Free Trial

Micromobility.com (MCOM) Stock Chart & Stock Price History

→ The most important AI company you've never heard of (From Manward Press) (Ad)
Free MCOM Stock Alerts
$0.01
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Micromobility.com Stock Price Performance

5 Day
Performance
-2.78%
1 Month
Performance
+59.09%
3 Month
Performance
-22.22%
6 Month
Performance
-99.50%
Year-To-Date
Performance
-80.82%
1 Year
Performance
-99.98%
Receive MCOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Micromobility.com and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

MCOM Stock Chart for Thursday, May, 16, 2024

MCOM Chart by TradingView

Micromobility.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.01$0.01
-2.03%		$0.02$0.01294,006 shs$655,000.00
05/14/2024$0.01$0.01
-0.67%		$0.02$0.012.08 million shs$669,000.00
05/13/2024$0.01$0.01
+3.47%		$0.02$0.01490,516 shs$673,000.00
05/10/2024$0.01$0.01
-0.69%		$0.02$0.01563,181 shs$651,000.00
05/09/2024$0.01$0.01
+45.00%		$0.01$0.01866,473 shs$655,000.00
05/08/2024$0.01$0.01
+3.09%		$0.01$0.01665,204 shs$452,000.00
05/07/2024$0.01$0.01
+14.66%		$0.01$0.01674,086 shs$438,000.00
05/06/2024$0.01$0.01
-11.69%		$0.01$0.01425,185 shs$382,000.00
05/03/2024$0.01$0.01$0.01$0.01181,182 shs$407,000.00
05/02/2024$0.01$0.01
+2.27%		$0.01$0.01171,088 shs$407,000.00
05/01/2024$0.01$0.01
+12.82%		$0.01$0.01509,474 shs$398,000.00
04/30/2024$0.01$0.01$0.01$0.0193,982 shs$352,000.00
04/29/2024$0.01$0.01
-5.45%		$0.01$0.01387,000 shs$352,000.00
04/26/2024$0.01$0.01$0.01$0.01370,386 shs$63,000.00
04/25/2024$0.01$0.01
+6.74%		$0.01$0.01370,386 shs$63,000.00
04/24/2024$0.01$0.01
-8.86%		$0.01$0.0165,266 shs$59,000.00
04/23/2024$0.01$0.01
+12.86%		$0.01$0.01393,052 shs$64,000.00
04/22/2024$0.01$0.01$0.01$0.01965,219 shs$57,000.00
04/19/2024$0.01$0.01
-7.16%		$0.01$0.01965,219 shs$57,000.00
04/18/2024$0.01$0.01$0.01$0.01451,609 shs$62,000.00
04/17/2024$0.01$0.01
-14.32%		$0.01$0.01451,609 shs$62,000.00
04/16/2024$0.01$0.01
+15.79%		$0.01$0.0196,322 shs$72,000.00
04/15/2024$0.01$0.01
-7.88%		$0.01$0.01561,114 shs$62,000.00
04/12/2024$0.01$0.01
-4.07%		$0.01$0.01442,747 shs$67,000.00
04/11/2024$0.01$0.01
+13.16%		$0.01$0.01309,345 shs$70,000.00
04/10/2024$0.01$0.01$0.01$0.01636,632 shs$62,000.00
04/09/2024$0.01$0.01
+5.56%		$0.01$0.01574,916 shs$62,000.00
04/08/2024$0.01$0.01
+4.35%		$0.01$0.01585,829 shs$59,000.00
04/05/2024$0.01$0.01
+4.35%		$0.01$0.01585,829 shs$59,000.00
04/04/2024$0.01$0.01
+8.49%		$0.01$0.01402,064 shs$56,000.00
04/03/2024$0.01$0.01
+6.00%		$0.01$0.01878,469 shs$52,000.00
04/02/2024$0.01$0.01$0.01$0.01987,232 shs$49,000.00
04/01/2024$0.01$0.01
-3.23%		$0.01$0.01987,232 shs$49,000.00
03/29/2024$0.01$0.01$0.01$0.013.05 million shs$51,000.00
03/28/2024$0.01$0.01
+19.23%		$0.01$0.013.05 million shs$51,000.00
03/27/2024$0.01$0.01
-11.86%		$0.01$0.012.00 million shs$42,000.00
03/26/2024$0.01$0.01
-16.90%		$0.01$0.012.77 million shs$48,000.00
03/25/2024$0.01$0.01
-7.79%		$0.01$0.012.16 million shs$58,000.00
03/22/2024$0.01$0.01
+3.36%		$0.01$0.012.65 million shs$63,000.00
03/21/2024$0.01$0.01
-6.88%		$0.01$0.012.80 million shs$61,000.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$0.01$0.01
-13.04%		$0.01$0.01489,661 shs$65,000.00
03/19/2024$0.01$0.01
-7.07%		$0.01$0.01258,258 shs$75,000.00
03/18/2024$0.01$0.01
+45.59%		$0.01$0.01452,027 shs$81,000.00
03/15/2024$0.01$0.01
-6.06%		$0.01$0.012.21 million shs$51,000.00
03/14/2024$0.01$0.01
-35.92%		$0.01$0.011.63 million shs$54,000.00
03/13/2024$0.01$0.01$0.01$0.012.09 million shs$84,000.00
03/12/2024$0.01$0.01
-5.50%		$0.01$0.011.78 million shs$84,000.00
03/11/2024$0.01$0.01
-8.29%		$0.01$0.012.07 million shs$89,000.00
03/08/2024$0.01$0.01
-4.80%		$0.01$0.011.62 million shs$97,000.00
03/07/2024$0.02$0.01
-18.30%		$0.02$0.01944,359 shs$102,000.00
03/06/2024$0.02$0.02
-10.00%		$0.02$0.011.25 million shs$125,000.00
03/05/2024$0.01$0.02
+17.08%		$0.02$0.011.24 million shs$139,000.00
03/04/2024$0.01$0.01$0.02$0.013.19 million shs$118,000.00
03/01/2024$0.02$0.01
-3.33%		$0.02$0.013.19 million shs$118,000.00
02/29/2024$0.02$0.02
-17.13%		$0.02$0.013.21 million shs$122,000.00
02/28/2024$0.01$0.02
+67.59%		$0.02$0.013.04 million shs$148,000.00
02/27/2024$0.01$0.01
-9.24%		$0.01$0.01515,923 shs$88,000.00
02/26/2024$0.01$0.01
+7.79%		$0.01$0.01741,196 shs$97,000.00
02/23/2024$0.01$0.01
-16.67%		$0.01$0.011.54 million shs$90,000.00
02/22/2024$0.01$0.01
-5.71%		$0.01$0.011.32 million shs$108,000.00
02/21/2024$0.02$0.01
-6.67%		$0.02$0.01886,081 shs$114,000.00
02/20/2024$0.02$0.02
-16.67%		$0.02$0.01691,226 shs$122,000.00
02/19/2024$0.02$0.02$0.02$0.011.23 million shs$147,000.00
02/16/2024$0.02$0.02
+9.76%		$0.02$0.011.23 million shs$147,000.00
02/15/2024$0.02$0.02
-14.14%		$0.02$0.02987,203 shs$134,000.00

Related Companies:
This page (NASDAQ:MCOM) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange