Esports Entertainment Group (GMBL) Stock Chart & Stock Price History $0.29 -0.01 (-3.33%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends Esports Entertainment Group Stock Price Performance5 Day Performance-12.11%1 Month Performance-32.70%3 Month Performance-45.42%6 Month Performance-65.46%Year-To-Date Performance-93.09%1 Year Performance-98.95% Receive GMBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?Click Here to learn how to get in now >>> GMBL Stock Chart for Thursday, October, 31, 2024 GMBL Chart by TradingView Esports Entertainment Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$0.39$0.30-21.63%$0.40$0.2517,938 shs$95,000.0010/29/2024$0.34$0.39+14.09%$0.40$0.3113,455 shs$121,000.0010/28/2024$0.31$0.34+9.50%$0.38$0.329,979 shs$106,000.0010/25/2024$0.43$0.31-27.77%$0.38$0.314,082 shs$97,000.0010/24/2024$0.34$0.43+27.08%$0.48$0.3125,900 shs$134,000.0010/23/2024$0.42$0.34-19.45%$0.52$0.345,043 shs$105,000.00 Get the Latest News and Ratings for GMBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$0.43$0.42-2.28%$0.42$0.424,858 shs$131,000.0010/21/2024$0.40$0.43+7.47%$0.43$0.312,519 shs$134,000.0010/18/2024$0.44$0.40-8.87%$0.41$0.306,093 shs$124,000.0010/17/2024$0.33$0.44+32.98%$0.45$0.3021,428 shs$136,000.0010/16/2024$0.39$0.33-14.83%$0.50$0.3339,236 shs$103,000.0010/15/2024$0.35$0.39+10.71%$0.39$0.37851 shs$121,000.0010/14/2024$0.35$0.35+0.72%$0.50$0.3522,876 shs$109,000.0010/11/2024$0.33$0.35+5.30%$0.40$0.351,963 shs$108,000.0010/10/2024$0.33$0.33$0.33$0.331,316 shs$103,000.0010/09/2024$0.35$0.33-7.04%$0.40$0.332,126 shs$103,000.0010/08/2024$0.33$0.35+7.41%$0.43$0.336,256 shs$110,000.0010/07/2024$0.40$0.33-17.38%$0.43$0.33882 shs$103,000.0010/04/2024$0.34$0.40+17.65%$0.43$0.339,834 shs$124,000.0010/03/2024$0.34$0.34$0.34$0.34502 shs$106,000.0010/02/2024$0.41$0.34-16.15%$0.38$0.34949 shs$106,000.0010/01/2024$0.41$0.41$0.43$0.362,928 shs$126,000.0009/30/2024$0.40$0.41+1.38%$0.43$0.362,928 shs$126,000.0009/27/2024$0.40$0.40$0.40$0.40150 shs$124,000.0009/26/2024$0.45$0.40-11.11%$0.41$0.337,659 shs$124,000.0009/25/2024$0.49$0.45-8.16%$0.45$0.45586 shs$140,000.0009/24/2024$0.49$0.49$0.49$0.321,985 shs$152,000.0009/23/2024$0.45$0.49+8.89%$0.49$0.30979 shs$152,000.0009/20/2024$0.32$0.45+39.53%$0.45$0.45241 shs$140,000.0009/19/2024$0.40$0.32-19.58%$0.56$0.324,300 shs$100,000.0009/18/2024$0.39$0.40+2.48%$0.40$0.396,584 shs$125,000.0009/17/2024$0.39$0.39+0.62%$0.39$0.2910,484 shs$122,000.0009/16/2024$0.39$0.39-0.27%$0.39$0.30558 shs$121,000.0009/13/2024$0.35$0.39+11.03%$0.39$0.29897 shs$121,000.0009/12/2024$0.38$0.35-7.49%$0.35$0.35602 shs$109,000.0009/11/2024$0.33$0.38+14.89%$0.40$0.331,966 shs$118,000.0009/10/2024$0.41$0.33-19.39%$0.42$0.291,642 shs$103,000.0009/09/2024$0.43$0.41-3.60%$0.42$0.302,341 shs$127,000.0009/06/2024$0.33$0.43+28.88%$0.45$0.29873 shs$132,000.0009/05/2024$0.37$0.33-10.81%$0.45$0.33427 shs$103,000.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/04/2024$0.35$0.37+5.53%$0.50$0.331,641 shs$115,000.0009/03/2024$0.34$0.35+2.13%$0.37$0.353,291 shs$109,000.0009/02/2024$0.34$0.34$0.34$0.34145 shs$107,000.0008/30/2024$0.34$0.34$0.34$0.34145 shs$107,000.0008/29/2024$0.40$0.34-14.18%$0.40$0.2912,041 shs$107,000.0008/28/2024$0.50$0.40-20.16%$0.40$0.401,931 shs$124,000.0008/27/2024$0.50$0.50$0.50$0.50221 shs$156,000.0008/26/2024$0.29$0.50+72.76%$0.63$0.3719,660 shs$156,000.0008/23/2024$0.33$0.29-12.12%$0.29$0.29900 shs$90,000.0008/22/2024$0.31$0.33+6.01%$0.33$0.29906 shs$103,000.0008/21/2024$0.29$0.31+7.25%$0.31$0.291,123 shs$97,000.0008/20/2024$0.31$0.29-6.43%$0.35$0.29956 shs$90,000.0008/19/2024$0.29$0.31+6.05%$0.40$0.294,186 shs$96,000.0008/16/2024$0.40$0.29-26.69%$0.40$0.293,057 shs$91,000.0008/15/2024$0.35$0.40+14.00%$0.40$0.405,160 shs$124,000.0008/14/2024$0.40$0.35-12.28%$0.40$0.351,059 shs$109,000.0008/13/2024$0.40$0.40$0.40$0.401,513 shs$124,000.0008/12/2024$0.37$0.40+7.84%$0.40$0.401,513 shs$124,000.0008/09/2024$0.29$0.37+27.59%$0.40$0.30999 shs$115,000.0008/08/2024$0.40$0.29-27.32%$0.39$0.292,082 shs$90,000.0008/07/2024$0.40$0.40$0.40$0.401,362 shs$124,000.0008/06/2024$0.40$0.40+0.25%$0.40$0.351,362 shs$124,000.0008/05/2024$0.40$0.40$0.40$0.29236 shs$124,000.0008/02/2024$0.40$0.40$0.51$0.351,766 shs$123,000.0008/01/2024$0.50$0.40-20.40%$0.51$0.35594 shs$123,000.0007/31/2024$0.48$0.50+4.17%$0.50$0.2322,776 shs$155,000.0007/30/2024$0.34$0.48+41.18%$0.50$0.302,577 shs$149,000.00 Related Companies Eros Media World Stock Chart Eros Media World Stock Chart EBET Stock Chart Aura FAT Projects Acquisition Stock Chart Aura FAT Projects Acquisition Stock Chart Clover Leaf Capital Stock Chart Creatd Stock Chart CuriosityStream Stock Chart Falcon's Beyond Global Stock Chart Hall of Fame Resort & Entertainment Stock Chart Receive GMBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Esports Entertainment Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GMBL) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Esports Entertainment Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Esports Entertainment Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
