PAID (PAYD) Stock Chart & Stock Price History $2.63 0.00 (0.00%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends PAID Stock Price Performance5 Day Performance-6.74%1 Month Performance-17.81%3 Month Performance+66.46%6 Month Performance+102.31%Year-To-Date Performance+81.38%1 Year Performance+54.71% Receive PAYD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover PAYD Stock Chart for Thursday, October, 31, 2024 PAYD Chart by TradingView PAID Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$2.63$2.63$2.63$2.63343 shs$0.0010/30/2024$3.03$2.63-13.20%$2.75$2.57667 shs$0.0010/29/2024$2.82$3.03+7.45%$3.03$3.00331 shs$0.0010/28/2024$2.82$2.82$2.82$2.80510 shs$0.0010/25/2024$2.82$2.82$2.82$2.8233 shs$0.0010/24/2024$3.04$2.82-7.24%$2.82$2.822,492 shs$0.00 Get the Latest News and Ratings for PAYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PAID and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$3.04$3.04$3.04$3.0458 shs$0.0010/22/2024$3.30$3.04-7.88%$3.04$3.04152 shs$0.0010/21/2024$2.52$3.30+30.95%$3.33$3.30334 shs$0.0010/18/2024$2.84$3.74+31.69%$3.74$3.74100 shs$0.0010/17/2024$2.84$2.84$2.84$2.8453 shs$0.0010/15/2024$2.84$2.84$2.84$2.8453 shs$0.0010/14/2024$2.84$2.84$2.84$2.8424 shs$0.0010/11/2024$2.84$2.84$2.84$2.8450 shs$0.0010/10/2024$2.84$2.84$3.40$2.841,340 shs$0.0010/09/2024$3.60$2.84-21.11%$3.40$2.841,340 shs$0.0010/08/2024$3.45$3.60+4.35%$3.79$3.60812 shs$0.0010/07/2024$3.10$3.45+11.29%$3.45$3.401,171 shs$0.0010/04/2024$3.10$3.10$3.20$2.993,375 shs$0.0010/03/2024$3.00$3.10+3.33%$3.20$2.993,375 shs$0.0010/02/2024$3.20$3.00-6.25%$3.00$3.00210 shs$0.0010/01/2024$3.20$3.20$3.20$3.20313 shs$0.0009/30/2024$3.20$3.20$3.20$3.20100 shs$0.0009/27/2024$3.20$3.20$3.20$3.06632 shs$0.0009/25/2024$2.72$3.20+17.65%$3.20$2.89324 shs$0.0009/24/2024$2.90$2.72-6.21%$2.89$2.721,400 shs$0.0009/23/2024$2.90$2.90$2.90$2.90500 shs$0.0009/20/2024$2.95$2.90-1.69%$2.90$2.90500 shs$0.0009/19/2024$2.37$2.95+24.47%$3.00$2.921,873 shs$0.0009/18/2024$2.37$2.37$2.37$2.37110 shs$0.0009/17/2024$2.20$2.37+7.73%$2.37$2.37110 shs$0.0009/13/2024$2.20$2.20$2.20$1.94864 shs$0.0009/12/2024$1.94$2.20+13.40%$2.20$1.94864 shs$0.0009/11/2024$1.90$1.94+2.11%$1.94$1.94101 shs$0.0009/10/2024$1.75$1.90+8.57%$1.95$1.884,900 shs$0.0009/09/2024$1.40$1.75+25.00%$1.75$1.642,888 shs$0.0009/06/2024$1.29$1.40+8.53%$1.40$1.298,859 shs$0.0009/04/2024$1.31$1.29-1.53%$1.29$1.29100 shs$0.0008/29/2024$1.31$1.31$1.31$1.314 shs$0.0008/28/2024$1.31$1.31$1.31$1.311 shs$0.00The real reason Elon is fully endorsing Trump (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,08/27/2024$1.31$1.31$1.31$1.311 shs$0.0008/26/2024$1.31$1.31$1.31$1.31400 shs$0.0008/23/2024$1.31$1.31$1.31$1.31406 shs$0.0008/22/2024$1.30$1.31+0.77%$1.31$1.31406 shs$0.0008/21/2024$1.30$1.30$1.30$1.07435 shs$0.0008/14/2024$1.29$1.30+0.78%$1.30$1.06544 shs$0.0008/13/2024$1.29$1.29$1.29$1.299 shs$0.0008/12/2024$1.29$1.29$1.29$1.06200 shs$0.0008/09/2024$1.30$1.29-0.77%$1.29$1.06250 shs$0.0008/08/2024$1.30$1.30$1.30$1.06200 shs$0.0008/07/2024$1.30$1.30$1.30$1.06200 shs$0.0008/06/2024$1.58$1.30-17.72%$1.30$1.30100 shs$0.0008/05/2024$1.58$1.58$1.58$1.586 shs$0.0008/01/2024$1.58$1.58$1.58$1.58505 shs$0.0007/31/2024$1.53$1.58+3.61%$1.58$1.58505 shs$0.00 Related Companies Advantage Solutions Stock Price Chart Alta Global Group Stock Price Chart Auddia Stock Price Chart bioAffinity Technologies Stock Price Chart CF Acquisition Corp. VIII Stock Price Chart Cheer Stock Price Chart Data Knights Acquisition Stock Price Chart Data Storage Stock Price Chart ESGL Stock Price Chart Exela Technologies Stock Price Chart Receive PAYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PAYD) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PAID, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PAID With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
