Free Trial

PAID (PAYD) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free PAYD Stock Alerts
$1.58
0.00 (0.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsTrends

PAID Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-0.94%
6 Month
Performance
+5.67%
Year-To-Date
Performance
+9.31%
1 Year
Performance
-6.76%
Receive PAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PAYD Stock Chart for Tuesday, June, 11, 2024

PAYD Chart by TradingView

PAID Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$1.59$1.59$1.59$1.595 shs$0.00
06/07/2024$1.59$1.59$1.59$1.592 shs$0.00
06/06/2024$1.59$1.59$1.59$1.592 shs$0.00
06/05/2024$1.59$1.59$1.59$1.592 shs$0.00
06/04/2024$1.59$1.59$1.59$1.591 shs$0.00
05/30/2024$1.59$1.59$1.59$1.5930 shs$0.00
05/28/2024$1.59$1.59$1.59$1.596 shs$0.00
05/27/2024$1.59$1.59$1.59$1.461,100 shs$0.00
05/22/2024$1.59$1.59$1.59$1.5944 shs$0.00
05/20/2024$1.59$1.59$1.59$1.461,100 shs$0.00
05/17/2024$1.45$1.59
+9.31%		$1.59$1.461,108 shs$0.00
05/16/2024$1.60$1.45
-9.38%		$1.45$1.45100 shs$0.00
05/15/2024$1.60$1.60$1.60$1.6079 shs$0.00
05/14/2024$1.60$1.60$1.60$1.6010 shs$0.00
05/13/2024$1.60$1.60$1.60$1.6010 shs$0.00
05/09/2024$1.60$1.60$1.60$1.6010 shs$0.00
05/08/2024$1.60$1.60$1.60$1.6010 shs$0.00
05/06/2024$1.60$1.60$1.60$1.60200 shs$0.00
05/03/2024$1.30$1.30$1.30$1.301,100 shs$0.00
05/01/2024$1.30$1.30$1.40$1.301,100 shs$0.00
04/30/2024$1.50$1.30
-13.33%		$1.40$1.301,100 shs$0.00
04/29/2024$1.50$1.50$1.50$1.452,100 shs$0.00
04/26/2024$1.45$1.50
+3.45%		$1.50$1.452,100 shs$0.00
04/25/2024$1.50$1.45
-3.33%		$1.45$1.45300 shs$0.00
04/24/2024$1.61$1.50
-6.83%		$1.62$1.501,157 shs$0.00
04/22/2024$1.61$1.61$1.61$1.61100 shs$0.00
04/19/2024$1.61$1.61$1.61$1.61100 shs$0.00
04/18/2024$1.60$1.61
+0.63%		$1.61$1.61100 shs$0.00
04/15/2024$1.50$1.60
+6.67%		$1.60$1.561,741 shs$0.00
04/12/2024$1.50$1.50$1.50$1.50104 shs$0.00
04/11/2024$1.50$1.50$1.50$1.50104 shs$0.00
04/10/2024$1.50$1.50$1.51$1.50942 shs$0.00
04/09/2024$1.60$1.50
-6.25%		$1.51$1.50942 shs$0.00
04/08/2024$1.60$1.60$1.60$1.423,500 shs$0.00
04/04/2024$1.53$1.60
+4.58%		$1.60$1.583,663 shs$0.00
04/03/2024$1.53$1.53$1.53$1.5340 shs$0.00
04/01/2024$1.53$1.53$1.53$1.45200 shs$0.00
03/29/2024$1.53$1.53$1.53$1.45201 shs$0.00
03/28/2024$1.47$1.53
+3.90%		$1.53$1.45201 shs$0.00
03/27/2024$1.47$1.47
-0.03%		$1.47$1.47334 shs$0.00
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
03/26/2024$1.47$1.47
+0.03%		$1.47$1.47334 shs$0.00
03/25/2024$1.55$1.47
-5.00%		$1.47$1.47334 shs$0.00
03/22/2024$1.60$1.55
-3.13%		$1.55$1.506,700 shs$0.00
03/21/2024$1.60$1.60$1.60$1.60100 shs$0.00
03/20/2024$1.53$1.60
+4.58%		$1.60$1.60100 shs$0.00
03/18/2024$1.53$1.53$1.57$1.53400 shs$0.00
03/15/2024$1.60$1.53
-4.38%		$1.57$1.53480 shs$0.00
03/14/2024$1.60$1.60$1.60$1.607 shs$0.00
03/13/2024$1.60$1.60$1.60$1.607 shs$0.00
03/12/2024$1.60$1.60$1.60$1.607 shs$0.00
03/11/2024$1.60$1.60$1.60$1.608 shs$0.00

Related Companies:
This page (NASDAQ:PAYD) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
NVDA to close the AI “wealth window’ June 25?
On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...
Paradigm Direct | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored