PAID (PAYD) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)

Free PAYD Stock Alerts

$1.60

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Competitors Earnings Financials SEC Filings Social Media

PAID Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +5.23%
3 Month Performance: N/A
6 Month Performance: -2.42%
Year-To-Date Performance: +11.03%
1 Year Performance: -3.77%

Receive PAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange

The “Perfect Storm” for Gold

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!

PAYD Stock Chart for Thursday, April, 18, 2024

PAID Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$1.50	$1.60 +6.67%	$1.60	$1.56	1,741 shs	$0.00
04/12/2024	$1.50	$1.50	$1.50	$1.50	104 shs	$0.00
04/11/2024	$1.50	$1.50	$1.50	$1.50	104 shs	$0.00
04/10/2024	$1.50	$1.50	$1.51	$1.50	942 shs	$0.00
04/09/2024	$1.60	$1.50 -6.25%	$1.51	$1.50	942 shs	$0.00
04/08/2024	$1.60	$1.60	$1.60	$1.42	3,500 shs	$0.00
Get the Latest News and Ratings for PAYD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PAID and its competitors with MarketBeat's FREE daily newsletter.
04/04/2024	$1.53	$1.60 +4.58%	$1.60	$1.58	3,663 shs	$0.00
04/03/2024	$1.53	$1.53	$1.53	$1.53	40 shs	$0.00
04/01/2024	$1.53	$1.53	$1.53	$1.45	200 shs	$0.00
03/29/2024	$1.53	$1.53	$1.53	$1.45	201 shs	$0.00
03/28/2024	$1.47	$1.53 +3.90%	$1.53	$1.45	201 shs	$0.00
03/27/2024	$1.47	$1.47 -0.03%	$1.47	$1.47	334 shs	$0.00
03/26/2024	$1.47	$1.47 +0.03%	$1.47	$1.47	334 shs	$0.00
03/25/2024	$1.55	$1.47 -5.00%	$1.47	$1.47	334 shs	$0.00
03/22/2024	$1.60	$1.55 -3.13%	$1.55	$1.50	6,700 shs	$0.00
03/21/2024	$1.60	$1.60	$1.60	$1.60	100 shs	$0.00
03/20/2024	$1.53	$1.60 +4.58%	$1.60	$1.60	100 shs	$0.00
03/18/2024	$1.53	$1.53	$1.57	$1.53	400 shs	$0.00
03/15/2024	$1.60	$1.53 -4.38%	$1.57	$1.53	480 shs	$0.00
03/14/2024	$1.60	$1.60	$1.60	$1.60	7 shs	$0.00
03/13/2024	$1.60	$1.60	$1.60	$1.60	7 shs	$0.00
03/12/2024	$1.60	$1.60	$1.60	$1.60	7 shs	$0.00
03/11/2024	$1.60	$1.60	$1.60	$1.60	8 shs	$0.00
03/07/2024	$1.60	$1.60	$1.60	$1.40	739 shs	$0.00
03/06/2024	$1.58	$1.60 +1.27%	$1.60	$1.40	739 shs	$0.00
03/05/2024	$1.58	$1.58	$1.58	$1.58	20 shs	$0.00
03/04/2024	$1.58	$1.58	$1.60	$1.58	2,000 shs	$0.00
03/01/2024	$1.55	$1.58 +1.94%	$1.60	$1.58	2,003 shs	$0.00
02/29/2024	$1.55	$1.55	$1.59	$1.55	4,614 shs	$0.00
02/28/2024	$1.55	$1.55	$1.59	$1.55	4,614 shs	$0.00
02/27/2024	$1.55	$1.55	$1.60	$1.55	2,324 shs	$0.00
02/26/2024	$1.55	$1.55	$1.55	$1.55	100 shs	$0.00
02/16/2024	$1.55	$1.55	$1.55	$1.55	40 shs	$0.00
02/15/2024	$1.58	$1.55 -1.90%	$1.55	$1.55	11 shs	$0.00
02/14/2024	$1.55	$1.58 +1.94%	$1.58	$1.58	1 shs	$0.00
02/13/2024	$1.58	$1.55 -1.90%	$1.55	$1.55	100 shs	$0.00
02/12/2024	$1.58	$1.58	$1.58	$1.58	1 shs	$0.00
02/09/2024	$1.58	$1.58	$1.58	$1.58	525 shs	$0.00
02/08/2024	$1.45	$1.58 +8.97%	$1.58	$1.58	525 shs	$0.00
02/07/2024	$1.48	$1.45 -2.03%	$1.49	$1.45	701 shs	$0.00
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
02/06/2024	$1.45	$1.48 +2.07%	$1.50	$1.48	5,526 shs	$0.00
02/05/2024	$1.55	$1.45 -6.45%	$1.45	$1.45	332 shs	$0.00
02/02/2024	$1.40	$1.55 +10.71%	$1.55	$1.48	1,908 shs	$0.00
02/01/2024	$1.40	$1.40	$1.40	$1.40	1,139 shs	$0.00
01/31/2024	$1.58	$1.40 -11.39%	$1.40	$1.40	1,139 shs	$0.00
01/30/2024	$1.58	$1.58	$1.58	$1.58	1,280 shs	$0.00
01/29/2024	$1.58	$1.58	$1.58	$1.58	1,200 shs	$0.00
01/26/2024	$1.58	$1.58	$1.58	$1.58	1,280 shs	$0.00
01/25/2024	$1.50	$1.58 +5.33%	$1.58	$1.58	1,280 shs	$0.00
01/24/2024	$1.50	$1.50	$1.55	$1.50	1,104 shs	$0.00
01/22/2024	$1.50	$1.50	$1.50	$1.30	900 shs	$0.00
01/17/2024	$1.50	$1.50	$1.50	$1.30	2,000 shs	$0.00

Related Companies:

This page (NASDAQ:PAYD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

PAID (PAYD) Stock Chart & Stock Price History

PAID Stock Price Performance

PAYD Stock Chart for Thursday, April, 18, 2024

PAID Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info