Top 5 Stocks to Buy Now
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free PAYD Stock Alerts

PAID (PAYD) Stock Chart & Stock Price History

$2.30 0.00 (0.00%)
As of 06/17/2026 01:45 PM Eastern
Compare

PAID Stock Price Performance

The PAID (PAYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.33%, with a year-to-date return of -23.21%. In the past month, the stock has increased 0.88%, reflecting recent market activity.

As of the latest close, PAID traded at $2.30 with a market cap of and volume of 2,285 shares. Five years ago, the stock traded at $2.35, representing a 2.13% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive PAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAID and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.56%
1 Month
Performance
N/A
3 Month
Performance
-3.36%
Year-To-Date
Performance
-23.21%
1 Year
Performance
-23.33%
5 Year
Performance
N/A

PAYD Stock Chart for Thursday, June, 18, 2026

PAYD Chart by TradingView

PAID Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$2.30$2.30$2.30$2.092,285 shs$0.00
06/17/2026$2.25$2.30
+2.22%		$2.30$2.092,285 shs$0.00
06/16/2026$2.51$2.25
-10.36%		$2.27$2.253,408 shs$0.00
06/15/2026$2.54$2.51
-1.31%		$2.51$2.51300 shs$0.00
06/12/2026$2.34$2.54
+8.68%		$2.55$2.54400 shs$0.00
06/10/2026$2.34$2.34$2.34$2.34100 shs$0.00
06/09/2026$2.50$2.34
-6.40%		$2.34$2.34100 shs$0.00
06/08/2026$2.50$2.50$2.50$2.50500 shs$0.00
06/05/2026$2.55$2.50
-1.96%		$2.50$2.50500 shs$0.00
06/04/2026$2.40$2.55
+6.25%		$2.59$2.256,400 shs$0.00
06/03/2026$2.40$2.40$2.40$2.4010 shs$0.00
06/02/2026$2.40$2.40$2.40$2.4065 shs$0.00
06/01/2026$2.40$2.40$2.40$2.201,906 shs$0.00
05/29/2026$2.40$2.40$2.40$2.201,906 shs$0.00
05/28/2026$2.40$2.40$2.40$2.25300 shs$0.00
05/27/2026$2.40$2.40$2.40$2.25300 shs$0.00
05/26/2026$2.40$2.40$2.40$2.25300 shs$0.00
05/25/2026$2.40$2.40$2.40$2.25300 shs$0.00
05/22/2026$2.40$2.40$2.40$2.25300 shs$0.00
05/21/2026$2.28$2.40
+5.26%		$2.40$2.161,500 shs$0.00
Related Companies

This page (NASDAQ:PAYD) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners
Tesla's robot factory goes live this summer
On Tesla's Q1 2026 earnings call, Elon Musk confirmed Optimus robot production at the Fremont factory begins l...
StocksToTrade | Sponsoredtc pixel
Hopeless About Retirement? Hopeless and Helpless Aren’t the Same Thing
Your retirement date didn't move once - it moved slowly, then repeatedly, until the shift felt normal. That's ...
Golden Portfolio | Sponsoredtc pixel
Do NOT buy or sell SPCX before reading this
SpaceX may be the biggest IPO in history, but according to Joel Litman - who called AMD before it rose as much...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel