PepsiCo (PEP) Options Chain & Prices

$176.15

+0.70 (+0.40%)

(As of 05/3/2024 ET)

PEP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$160.00	$0.032	Put	4	-	-	170 (+0)	31.40% (+2.55%)	-0.012409	4
5/10/2024	$160.00	$16.343	Call	4	-	2	5 (+1)	31.40% (+2.55%)	0.987559	2
5/10/2024	$165.00	$0.035	Put	3	-	2	264 (+0)	22.86% (+1.90%)	-0.017848	2
5/10/2024	$167.50	$0.043	Put	5	-	-	60 (+0)	18.93% (+0.95%)	-0.025027	3
5/10/2024	$167.50	$8.861	Call	25	-	-	6 (+0)	18.93% (+0.95%)	0.975015	2
5/10/2024	$170.00	$0.081	Put	27	5	11	158 (-5)	16.04% (-0.01%)	-0.050171	15
Get the Latest News and Ratings for PEP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for PepsiCo and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$170.00	$6.402	Call	4	-	-	172 (+1)	16.04% (-0.01%)	0.950036	4
5/10/2024	$172.50	$0.227	Put	17	7	6	149 (+7)	14.18% (-0.49%)	-0.1319	11
5/10/2024	$172.50	$4.050	Call	18	5	-	157 (+13)	14.14% (-0.52%)	0.869029	5
5/10/2024	$175.00	$0.695	Put	235	82	61	680 (+180)	12.78% (-0.97%)	-0.336555	83
5/10/2024	$175.00	$2.015	Call	242	79	77	380 (+23)	12.78% (-0.97%)	0.667398	88
5/10/2024	$177.50	$1.888	Put	119	30	77	192 (+30)	12.12% (-1.19%)	-0.66243	37
5/10/2024	$177.50	$0.691	Call	1,655	769	585	855 (+118)	12.30% (-0.65%)	0.350969	413
5/10/2024	$180.00	$0.158	Call	253	85	38	526 (+18)	12.11% (-1.11%)	0.113001	77
5/10/2024	$182.50	$0.061	Call	31	12	-	335 (+29)	14.37% (-0.43%)	0.043896	12
5/10/2024	$185.00	$0.057	Call	14	2	9	103 (+1)	18.62% (+0.19%)	0.033089	7
5/10/2024	$195.00	$18.856	Put	1	1	-	0 (+0)	34.32% (+1.66%)	-0.995587	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:PEP) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.