Free Trial

Coca-Cola (KO) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free KO Stock Alerts
$61.99
+0.06 (+0.10%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

KO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$50.00$11.957Call11 - 16
(+0)		104.68%
(+19.89%)		0.9975381
5/3/2024$53.00$8.960Call1 - - 7
(+0)		82.12%
(+16.51%)		0.9952471
5/3/2024$56.00$0.010Put11 - 833
(+0)		59.62%
(+13.09%)		-0.010951
5/3/2024$56.00$5.965Call126614
(+0)		59.62%
(+13.09%)		0.9892687
5/3/2024$57.00$4.968Call22 - 14
(+0)		51.99%
(+11.90%)		0.9850581
5/3/2024$58.00$0.016Put264 - 1033
(-30)		44.20%
(+10.66%)		-0.0220365
5/3/2024$58.00$3.972Call61 - 115
(-5)		44.20%
(+10.66%)		0.9781993
5/3/2024$59.00$0.022Put2420 - 3045
(-16)		36.16%
(+9.37%)		-0.03430913
5/3/2024$59.00$2.978Call2054614
(-16)		36.16%
(+9.24%)		0.96595318
5/3/2024$60.00$0.032Put8352375483712
(+162)		27.69%
(+6.70%)		-0.059588116
5/3/2024$60.00$1.989Call4415162482
(-56)		27.69%
(+6.80%)		0.94077329
5/3/2024$61.00$0.058Put3,1921,5821,3372711
(+842)		18.82%
(+2.81%)		-0.133748360
5/3/2024$61.00$1.015Call4852111931706
(+5)		17.50%
(+0.70%)		0.867108131
5/3/2024$62.00$0.283Put2,4381,1291,0341703
(+526)		14.07%
(-1.31%)		-0.530655247
5/3/2024$62.00$0.238Call2,4119851,0123406
(+91)		14.73%
(-0.18%)		0.476156477
5/3/2024$63.00$1.084Put793832534
(+81)		15.83%
(-0.24%)		-0.94202127
5/3/2024$63.00$0.026Call6,1374,1969646509
(+3184)		17.32%
(+1.43%)		0.080379449
5/3/2024$64.00$2.076Put1,7368202307
(-275)		22.79%
(+2.84%)		-0.99012215
5/3/2024$64.00$0.011Call3581801186588
(+2052)		22.79%
(+2.84%)		0.02905265
5/3/2024$65.00$3.075Put21 - - 10
(+0)		30.18%
(+4.63%)		-0.9967011
5/3/2024$65.00$0.008Call306273 - 2881
(+432)		30.69%
(+5.15%)		0.01724842
5/3/2024$66.00$4.075Put3 - - 1
(+0)		37.41%
(+5.75%)		-0.998431
5/3/2024$66.00$0.007Call2 - - 664
(+0)		37.41%
(+5.75%)		0.01232
5/3/2024$67.00$5.075Put292 - 9
(+4)		44.46%
(+7.05%)		-0.9990774
5/3/2024$69.00$7.075Put6 - 60
(+0)		58.01%
(+9.81%)		-0.9995033
5/3/2024$70.00$8.075Put9 - 90
(+0)		64.53%
(+11.13%)		-0.9996074
5/3/2024$72.00$10.075Put12 - - 4
(+0)		77.09%
(+13.70%)		-0.9997271
5/3/2024$73.00$11.075Put3 - - 1
(+0)		83.16%
(+14.96%)		-0.9997711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:KO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders