Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

→ Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (From InvestorPlace) (Ad)
Free QUBT Stock Alerts
$0.75
0.00 (-0.19%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Computing Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-8.01%
3 Month
Performance
-4.70%
6 Month
Performance
-3.29%
Year-To-Date
Performance
-18.28%
1 Year
Performance
-40.78%
Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

QUBT Stock Chart for Monday, May, 13, 2024

QUBT Chart by TradingView

Quantum Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.76$0.75
-1.62%		$0.79$0.74891,536 shs$68.30 million
05/09/2024$0.76$0.76
-0.01%		$0.78$0.75389,568 shs$69.42 million
05/08/2024$0.79$0.76
-3.20%		$0.79$0.74560,603 shs$69.43 million
05/07/2024$0.78$0.79
+0.49%		$0.80$0.76361,240 shs$71.73 million
05/06/2024$0.77$0.78
+1.76%		$0.83$0.761.16 million shs$71.38 million
05/03/2024$0.77$0.77
-0.29%		$0.80$0.75734,149 shs$70.15 million
05/02/2024$0.76$0.77
+1.93%		$0.79$0.74570,456 shs$70.35 million
05/01/2024$0.77$0.76
-1.58%		$0.77$0.74585,015 shs$69.01 million
04/30/2024$0.80$0.77
-3.97%		$0.81$0.75919,253 shs$70.12 million
04/29/2024$0.75$0.80
+6.22%		$0.82$0.75941,050 shs$73.01 million
04/26/2024$0.75$0.75
-0.21%		$0.77$0.74736,486 shs$68.74 million
04/25/2024$0.75$0.75
+0.27%		$0.77$0.73549,770 shs$68.89 million
04/24/2024$0.76$0.75
-0.66%		$0.80$0.73829,799 shs$68.70 million
04/23/2024$0.70$0.76
+7.79%		$0.77$0.711.45 million shs$69.16 million
04/22/2024$0.72$0.70
-2.16%		$0.74$0.681.61 million shs$64.16 million
04/19/2024$0.77$0.72
-6.78%		$0.77$0.71989,775 shs$65.58 million
04/18/2024$0.80$0.77
-3.27%		$0.81$0.75582,729 shs$70.35 million
04/17/2024$0.78$0.80
+1.75%		$0.81$0.77650,243 shs$72.72 million
04/16/2024$0.75$0.78
+3.75%		$0.80$0.721.37 million shs$71.47 million
04/15/2024$0.81$0.75
-7.05%		$0.83$0.741.90 million shs$68.88 million
04/12/2024$0.88$0.81
-7.92%		$0.88$0.801.38 million shs$74.11 million
04/11/2024$0.88$0.88
+0.46%		$0.91$0.85872,733 shs$80.49 million
04/10/2024$0.90$0.88
-2.56%		$0.90$0.85941,866 shs$80.12 million
04/09/2024$0.90$0.90
-0.16%		$0.97$0.891.34 million shs$82.22 million
04/08/2024$0.95$0.90
-5.35%		$0.97$0.891.81 million shs$82.35 million
04/05/2024$0.97$0.95
-1.81%		$1.00$0.95997,327 shs$87.01 million
04/04/2024$0.98$0.97
-0.75%		$1.02$0.961.37 million shs$72.85 million
04/03/2024$0.99$0.98
-1.03%		$1.01$0.931.37 million shs$73.40 million
04/02/2024$1.00$0.99
-1.25%		$1.00$0.951.17 million shs$74.16 million
04/01/2024$0.99$1.00
+1.00%		$1.03$0.951.36 million shs$75.10 million
03/29/2024$0.99$0.99$1.05$0.991.78 million shs$74.36 million
03/28/2024$1.02$0.99
-2.93%		$1.05$0.991.77 million shs$74.36 million
03/27/2024$1.11$1.02
-8.11%		$1.12$0.952.40 million shs$76.60 million
03/26/2024$1.12$1.11
-0.89%		$1.19$1.082.26 million shs$83.36 million
03/25/2024$1.07$1.12
+4.67%		$1.18$1.091.89 million shs$84.11 million
03/22/2024$1.15$1.07
-6.96%		$1.15$1.061.70 million shs$80.36 million
03/21/2024$1.24$1.15
-7.26%		$1.29$1.142.28 million shs$86.36 million
03/20/2024$1.15$1.24
+7.83%		$1.25$1.151.63 million shs$93.12 million
03/19/2024$1.24$1.15
-7.26%		$1.22$1.101.91 million shs$86.37 million
03/18/2024$1.11$1.24
+11.71%		$1.32$1.134.45 million shs$93.12 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$1.14$1.11
-2.63%		$1.13$1.031.97 million shs$83.36 million
03/14/2024$1.16$1.14
-1.72%		$1.19$1.101.45 million shs$85.61 million
03/13/2024$1.22$1.16
-4.92%		$1.23$1.084.77 million shs$87.12 million
03/12/2024$0.95$1.22
+28.42%		$1.23$0.955.50 million shs$91.62 million
03/11/2024$0.87$0.95
+9.15%		$1.00$0.873.34 million shs$71.35 million
03/08/2024$0.88$0.87
-1.64%		$0.94$0.842.55 million shs$65.37 million
03/07/2024$0.84$0.88
+5.23%		$0.90$0.832.31 million shs$66.45 million
03/06/2024$0.83$0.84
+1.37%		$0.88$0.811.43 million shs$63.15 million
03/05/2024$0.83$0.83
-0.54%		$0.85$0.791.28 million shs$62.30 million
03/04/2024$0.85$0.83
-2.16%		$0.89$0.811.64 million shs$62.63 million
03/01/2024$0.83$0.85
+2.64%		$0.87$0.801.40 million shs$64.02 million
02/29/2024$0.84$0.83
-1.52%		$0.92$0.821.78 million shs$62.37 million
02/28/2024$0.84$0.84
+0.39%		$0.88$0.802.29 million shs$63.33 million
02/27/2024$0.87$0.84
-3.38%		$0.89$0.801.92 million shs$63.08 million
02/26/2024$0.80$0.87
+8.80%		$0.89$0.802.29 million shs$65.29 million
02/23/2024$0.80$0.80
-0.11%		$0.83$0.742.24 million shs$60.01 million
02/22/2024$0.79$0.80
+1.91%		$0.83$0.791.29 million shs$60.08 million
02/21/2024$0.87$0.79
-9.69%		$0.86$0.782.13 million shs$58.95 million
02/20/2024$0.90$0.87
-3.42%		$0.96$0.823.21 million shs$65.28 million
02/19/2024$0.90$0.90$0.94$0.852.88 million shs$67.59 million
02/16/2024$0.87$0.90
+3.57%		$0.94$0.852.86 million shs$67.59 million
02/15/2024$0.86$0.87
+1.05%		$0.89$0.821.58 million shs$65.26 million
02/14/2024$0.78$0.86
+9.83%		$0.91$0.793.84 million shs$64.59 million
02/13/2024$0.84$0.78
-6.99%		$0.85$0.771.06 million shs$58.80 million
02/12/2024$0.75$0.84
+12.33%		$0.91$0.763.29 million shs$63.22 million

Related Companies:
This page (NASDAQ:QUBT) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith