Safety Shot (SHOTW) Stock Chart & Stock Price History → Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad) Free SHOTW Stock Alerts $0.30 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Safety Shot Stock Price Performance5 Day Performance+0.03%1 Month Performance-37.48%3 Month Performance-62.01%6 Month Performance-81.24%Year-To-Date Performance-77.09% Receive SHOTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond SHOTW Stock Chart for Sunday, May, 19, 2024 SHOTW Chart by TradingView Safety Shot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.30$0.30$0.30$0.30129 shs$0.0005/16/2024$0.33$0.30-9.06%$0.30$0.30494 shs$0.0005/15/2024$0.30$0.33+10.00%$0.35$0.292,725 shs$0.0005/14/2024$0.32$0.30-6.25%$0.35$0.301,666 shs$0.0005/13/2024$0.28$0.32+14.29%$0.34$0.22571 shs$0.0005/10/2024$0.34$0.28-18.27%$0.37$0.28575 shs$0.00 Get the Latest News and Ratings for SHOTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.34$0.34$0.34$0.349 shs$0.0005/08/2024$0.30$0.34+14.20%$0.34$0.115,240 shs$0.0005/07/2024$0.42$0.30-28.57%$0.39$0.195,030 shs$0.0005/06/2024$0.45$0.42-6.67%$0.42$0.391,480 shs$0.0005/03/2024$0.31$0.45+45.16%$0.45$0.45644 shs$0.0005/02/2024$0.42$0.31-26.19%$0.31$0.31218 shs$0.0005/01/2024$0.42$0.42$0.42$0.30460 shs$0.0004/30/2024$0.46$0.42-8.00%$0.42$0.30460 shs$0.0004/29/2024$0.39$0.46+16.39%$0.46$0.46192 shs$0.0004/26/2024$0.53$0.39-26.00%$0.50$0.39451 shs$0.0004/25/2024$0.53$0.53$0.53$0.521,232 shs$0.0004/24/2024$0.37$0.53+42.47%$0.53$0.393,001 shs$0.0004/23/2024$0.45$0.37-17.48%$0.42$0.37915 shs$0.0004/22/2024$0.48$0.45-6.08%$0.45$0.453,676 shs$0.0004/19/2024$0.30$0.48+60.00%$0.48$0.366,709 shs$0.0004/18/2024$0.41$0.30-27.51%$0.40$0.305,070 shs$0.0004/17/2024$0.41$0.41+0.94%$0.41$0.404,628 shs$0.0004/16/2024$0.45$0.41-8.87%$0.41$0.41151 shs$0.0004/15/2024$0.48$0.45-7.24%$0.45$0.401,554 shs$0.0004/12/2024$0.53$0.49-8.49%$0.59$0.382,408 shs$0.0004/11/2024$0.63$0.53-15.87%$0.60$0.386,453 shs$0.0004/10/2024$0.36$0.63+73.70%$0.63$0.61342 shs$0.0004/09/2024$0.37$0.36-0.68%$0.50$0.362,195 shs$0.0004/08/2024$0.50$0.37-26.96%$0.43$0.364,054 shs$0.0004/05/2024$0.50$0.50+0.20%$0.67$0.456,849 shs$0.0004/04/2024$0.40$0.50+24.75%$0.50$0.33275 shs$0.0004/03/2024$0.39$0.40+2.56%$0.50$0.401,737 shs$0.0004/02/2024$0.43$0.39-9.30%$0.80$0.397,963 shs$0.0004/01/2024$0.35$0.43+22.86%$0.58$0.345,600 shs$0.0003/29/2024$0.35$0.35$0.38$0.342,632 shs$0.0003/28/2024$0.37$0.35-5.41%$0.38$0.342,632 shs$0.0003/27/2024$0.38$0.37-2.05%$0.37$0.36810 shs$0.0003/26/2024$0.38$0.38+0.01%$0.38$0.38126 shs$0.0003/25/2024$0.40$0.38-5.58%$0.40$0.366,907 shs$0.00Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.Click here for the full story…03/22/2024$0.40$0.40$0.41$0.401,338 shs$0.0003/21/2024$0.40$0.40$0.40$0.401,338 shs$0.0003/20/2024$0.49$0.40-18.37%$0.49$0.331,780 shs$0.0003/19/2024$0.45$0.49+9.50%$0.49$0.331,607 shs$0.0003/18/2024$0.34$0.45+33.38%$0.45$0.3217,518 shs$0.0003/15/2024$0.35$0.34-4.63%$0.38$0.325,546 shs$0.0003/14/2024$0.37$0.35-4.40%$0.40$0.3014,096 shs$0.0003/13/2024$0.35$0.37+5.14%$0.39$0.3124,487 shs$0.0003/12/2024$0.38$0.35-7.24%$0.38$0.323,398 shs$0.0003/11/2024$0.35$0.38+7.80%$0.38$0.328,208 shs$0.0003/08/2024$0.33$0.35+5.74%$0.37$0.339,756 shs$0.0003/07/2024$0.33$0.33$0.38$0.336,077 shs$0.0003/06/2024$0.37$0.33-10.54%$0.40$0.3313,501 shs$0.0003/05/2024$0.38$0.37-2.63%$0.38$0.334,080 shs$0.0003/04/2024$0.50$0.38-24.36%$0.54$0.3214,416 shs$0.0003/01/2024$0.48$0.50+5.77%$0.57$0.4513,907 shs$0.0002/29/2024$0.51$0.48-6.90%$0.58$0.475,873 shs$0.0002/28/2024$0.51$0.51$0.55$0.511,524 shs$0.0002/27/2024$0.51$0.51$0.58$0.514,894 shs$0.0002/26/2024$0.62$0.51-17.71%$0.51$0.51873 shs$0.0002/23/2024$0.51$0.62+21.54%$0.62$0.513,323 shs$0.0002/22/2024$0.62$0.51-18.25%$0.55$0.512,694 shs$0.0002/21/2024$0.60$0.62+3.98%$0.62$0.505,412 shs$0.0002/20/2024$0.79$0.60-24.04%$0.83$0.547,627 shs$0.0002/19/2024$0.79$0.79$0.82$0.732,900 shs$0.00 Related Companies: African Agriculture Stock Price Chart AgriFORCE Growing Systems Stock Price Chart Borealis Foods Stock Price Chart Brown-Forman Stock Price Chart Bruush Oral Care Stock Price Chart BTC Digital Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart CHS Stock Price Chart Receive SHOTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Safety Shot and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SHOTW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Safety Shot, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.