Taronis Fuels (TRNF) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free TRNF Stock Alerts $0.0008 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Taronis Fuels Stock Price Performance5 Day Performance+14.29%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-33.33%Year-To-Date Performance+14.29%1 Year PerformanceN/A Receive TRNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Taronis Fuels and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. TRNF Stock Chart for Sunday, June, 2, 2024 TRNF Chart by TradingView Taronis Fuels Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$0.00$0.00$0.00$0.0013,015 shs$0.0005/30/2024$0.00$0.00+14.29%$0.00$0.0013,015 shs$0.0005/29/2024$0.00$0.00$0.00$0.004 shs$0.0005/28/2024$0.00$0.00$0.00$0.00300 shs$0.0005/21/2024$0.00$0.00$0.00$0.00300 shs$0.0005/20/2024$0.00$0.00$0.00$0.0082 shs$0.00 Get the Latest News and Ratings for TRNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Taronis Fuels and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.00$0.00$0.00$0.00200 shs$0.0005/16/2024$0.00$0.00$0.00$0.00200 shs$0.0005/14/2024$0.04$0.00-98.01%$0.00$0.0024 shs$0.0005/13/2024$0.00$0.04+4,914.29%$0.04$0.0025,200 shs$0.0005/10/2024$0.00$0.00$0.00$0.001 shs$0.0005/08/2024$0.00$0.00$0.00$0.0013 shs$0.0005/07/2024$0.04$0.00-98.01%$0.00$0.00141 shs$0.0005/06/2024$0.01$0.04+355.84%$0.04$0.0025,200 shs$0.0005/01/2024$0.00$0.00$0.00$0.0072 shs$0.0004/29/2024$0.00$0.00$0.00$0.0069 shs$0.0004/26/2024$0.00$0.00$0.00$0.004 shs$0.0004/25/2024$0.00$0.00$0.00$0.0020 shs$0.0004/22/2024$0.00$0.00$0.00$0.0013 shs$0.0004/18/2024$0.00$0.00$0.00$0.001 shs$0.0004/17/2024$0.00$0.00$0.00$0.001 shs$0.0004/16/2024$0.04$0.00-97.72%$0.00$0.00190 shs$0.0004/15/2024$0.00$0.04+4,287.50%$0.04$0.0025,200 shs$0.0004/11/2024$0.00$0.00$0.00$0.006 shs$0.0004/10/2024$0.01$0.00-91.21%$0.00$0.00201 shs$0.0004/09/2024$0.04$0.01-74.07%$0.01$0.0121 shs$0.0004/08/2024$0.01$0.04+285.71%$0.04$0.0025,200 shs$0.0004/05/2024$0.01$0.01$0.01$0.0120 shs$0.0004/02/2024$0.01$0.01$0.01$0.0120 shs$0.0004/01/2024$0.01$0.01$0.01$0.01101 shs$0.0003/29/2024$0.00$0.01+333.33%$0.01$0.01101 shs$0.0003/28/2024$0.01$0.00-79.00%$0.00$0.002,146 shs$0.0003/26/2024$0.04$0.01-71.51%$0.01$0.0114 shs$0.0003/25/2024$0.01$0.04+251.00%$0.04$0.0025,200 shs$0.0003/22/2024$0.00$0.01+1,011.11%$0.01$0.0121,414 shs$0.0003/21/2024$0.00$0.00+12.50%$0.01$0.00158,414 shs$0.0003/19/2024$0.00$0.00$0.00$0.00723 shs$0.0003/18/2024$0.00$0.00-11.11%$0.00$0.00723 shs$0.0003/15/2024$0.00$0.00$0.00$0.00106 shs$0.0003/14/2024$0.00$0.00$0.00$0.00106 shs$0.00Are You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.03/13/2024$0.00$0.00$0.00$0.00106 shs$0.0003/12/2024$0.00$0.00$0.00$0.003 shs$0.0003/11/2024$0.00$0.00$0.00$0.003 shs$0.0003/07/2024$0.00$0.00$0.00$0.005 shs$0.0003/06/2024$0.01$0.00-91.11%$0.00$0.006,835 shs$0.0003/01/2024$0.01$0.01-1.10%$0.01$0.011,074 shs$0.00 Related Companies: Advent Technologies Stock Price Chart Clearway Energy Stock Price Chart Clearway Energy Stock Price Chart Fusion Fuel Green Stock Price Chart ReNew Energy Global Stock Price Chart Cadiz Stock Price Chart COMPANHIA ENERG/S Stock Price Chart Companhia Paranaense de Energia Stock Price Chart Korea Electric Power Stock Price Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Price Chart Receive TRNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Taronis Fuels and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TRNF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceThis military-backed stock “owns” AI marketPorter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Taronis Fuels, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
