Willamette Valley Vineyards (WVVIP) Stock Chart & Stock Price History → Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad) Free WVVIP Stock Alerts $3.97 +0.15 (+3.93%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends Willamette Valley Vineyards Stock Price Performance5 Day Performance-0.25%1 Month Performance+0.56%3 Month Performance-8.85%6 Month Performance-11.89%Year-To-Date Performance-10.70%1 Year Performance-22.25% Receive WVVIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", WVVIP Stock Chart for Sunday, June, 9, 2024 WVVIP Chart by TradingView Willamette Valley Vineyards Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$3.82$3.97+3.80%$3.97$3.752,402 shs$0.0006/06/2024$3.78$3.82+1.06%$4.02$3.821,483 shs$0.0006/05/2024$3.98$3.78-4.91%$4.14$3.78656 shs$0.0006/04/2024$3.78$3.98+5.16%$3.98$3.82432 shs$0.0006/03/2024$3.75$3.78+0.71%$3.78$3.78496 shs$0.0005/31/2024$3.98$3.75-5.70%$4.00$3.754,637 shs$0.00 Get the Latest News and Ratings for WVVIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$3.77$3.98+5.57%$4.25$3.854,995 shs$0.0005/29/2024$3.77$3.77$3.77$3.761,747 shs$0.0005/28/2024$3.85$3.77-2.08%$3.77$3.77550 shs$0.0005/27/2024$3.85$3.85$3.97$3.791,400 shs$0.0005/24/2024$3.98$3.85-3.26%$3.97$3.791,492 shs$0.0005/23/2024$3.80$3.98+4.73%$3.98$3.773,228 shs$0.0005/22/2024$3.80$3.80$3.83$3.80894 shs$0.0005/21/2024$3.98$3.80-4.52%$3.97$3.801,930 shs$0.0005/20/2024$3.95$3.98+0.67%$3.98$3.816,292 shs$0.0005/17/2024$3.88$3.95+1.90%$3.95$3.881,618 shs$0.0005/16/2024$3.88$3.88-0.05%$3.90$3.862,472 shs$0.0005/15/2024$3.94$3.88-1.35%$3.91$3.881,124 shs$0.0005/14/2024$3.89$3.94+1.11%$3.94$3.94547 shs$0.0005/13/2024$3.92$3.89-0.62%$3.93$3.613,156 shs$0.0005/10/2024$3.94$3.91-0.84%$3.92$3.91346 shs$0.0005/09/2024$3.94$3.94$3.94$3.9490 shs$0.0005/08/2024$3.94$3.94+0.19%$3.98$3.902,906 shs$0.0005/07/2024$3.98$3.94-1.12%$3.97$3.912,477 shs$0.0005/06/2024$3.95$3.98+0.83%$4.03$3.901,884 shs$0.0005/03/2024$4.04$3.95-2.29%$3.95$3.95279 shs$0.0005/02/2024$4.04$4.04$4.04$4.0416 shs$0.0005/01/2024$3.95$4.04+2.28%$4.04$3.932,540 shs$0.0004/30/2024$3.99$3.95-1.00%$4.00$3.907,720 shs$0.0004/29/2024$4.00$3.99-0.25%$4.08$3.807,430 shs$0.0004/26/2024$4.08$4.00-1.96%$4.07$3.796,830 shs$0.0004/25/2024$4.08$4.08$4.15$4.081,524 shs$0.0004/24/2024$4.08$4.08$4.08$4.08126 shs$0.0004/23/2024$4.06$4.08+0.49%$4.08$4.08180 shs$0.0004/22/2024$4.19$4.06-3.10%$4.06$4.061,431 shs$0.0004/19/2024$4.14$4.18+1.03%$4.19$4.18132 shs$0.0004/18/2024$4.13$4.14+0.22%$4.18$4.14702 shs$0.0004/17/2024$4.10$4.13+0.65%$4.13$4.101,330 shs$0.0004/16/2024$4.11$4.10-0.30%$4.10$4.10310 shs$0.0004/15/2024$4.10$4.11+0.34%$4.11$4.11638 shs$0.00Breaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$4.10$4.10+0.01%$4.20$4.10617 shs$0.0004/11/2024$4.15$4.10-1.20%$4.11$4.10866 shs$0.0004/10/2024$4.16$4.15-0.24%$4.15$4.151,320 shs$0.0004/09/2024$4.19$4.16-0.72%$4.20$4.16557 shs$0.0004/08/2024$4.19$4.19+0.06%$4.19$4.16422 shs$0.0004/05/2024$4.11$4.19+1.89%$4.19$4.19306 shs$0.0004/04/2024$4.14$4.11-0.72%$4.13$4.112,030 shs$0.0004/03/2024$4.25$4.14-2.59%$4.20$4.14801 shs$0.0004/02/2024$4.25$4.25$4.25$4.14570 shs$0.0004/01/2024$4.24$4.25+0.29%$4.25$4.24388 shs$0.0003/29/2024$4.24$4.24-0.06%$4.24$4.24382 shs$0.0003/28/2024$4.22$4.24+0.47%$4.25$4.24382 shs$0.0003/27/2024$4.21$4.22+0.36%$4.22$4.21418 shs$0.0003/26/2024$4.19$4.21+0.36%$4.21$4.2144 shs$0.0003/25/2024$4.14$4.19+1.21%$4.23$4.142,660 shs$0.0003/22/2024$4.28$4.14-3.27%$4.24$4.142,355 shs$0.0003/21/2024$4.28$4.28$4.28$4.28183 shs$0.0003/20/2024$4.17$4.28+2.64%$4.28$4.136,229 shs$0.0003/19/2024$4.24$4.17-1.55%$4.22$4.152,326 shs$0.0003/18/2024$4.24$4.24$4.24$4.24133 shs$0.0003/15/2024$4.23$4.24+0.13%$4.24$4.19743 shs$0.0003/14/2024$4.23$4.23$4.23$4.171,854 shs$0.0003/13/2024$4.23$4.23$4.23$4.19787 shs$0.0003/12/2024$4.22$4.23+0.19%$4.23$4.162,832 shs$0.0003/11/2024$4.35$4.22-2.95%$4.25$4.221,160 shs$0.0003/08/2024$4.35$4.24-2.53%$4.24$4.24275 shs$0.00 Related Companies: BF-B Stock Chart VWEWW Stock Chart AAGRW Stock Chart AGRIW Stock Chart BRLSW Stock Chart BRSHW Stock Chart BTCTW Stock Chart CHSCO Stock Chart CHSCN Stock Chart CHSCM Stock Chart Receive WVVIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Willamette Valley Vineyards and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WVVIP) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Willamette Valley Vineyards, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Willamette Valley Vineyards With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.