Free Trial

ExcelFin Acquisition (XFIN) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free XFIN Stock Alerts
$11.10
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestSocial Media

ExcelFin Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.37%
3 Month
Performance
+2.59%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+7.66%
Receive XFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ExcelFin Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

XFIN Stock Chart for Saturday, May, 18, 2024

XFIN Chart by TradingView

ExcelFin Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.96$11.10
+1.28%		$11.10$10.94466 shs$88.25 million
05/16/2024$11.10$10.96
-1.26%		$10.96$10.9614 shs$87.13 million
05/15/2024$11.10$11.10$11.10$11.10300 shs$88.25 million
05/14/2024$11.10$11.10$11.10$11.09191 shs$88.25 million
05/13/2024$11.02$11.10
+0.73%		$11.10$11.101,003 shs$88.26 million
05/10/2024$11.02$11.02$11.02$11.0219 shs$87.61 million
05/09/2024$11.02$11.02$11.02$11.026 shs$87.61 million
05/08/2024$11.02$11.02$11.02$11.023 shs$87.61 million
05/07/2024$11.02$11.02$11.02$11.023 shs$87.61 million
05/06/2024$11.02$11.02$11.10$10.95800 shs$87.61 million
05/03/2024$11.02$11.02$11.10$10.95842 shs$87.61 million
05/02/2024$10.95$11.02
+0.64%		$11.10$10.95842 shs$87.61 million
05/01/2024$11.10$10.95
-1.35%		$11.09$10.951,038 shs$87.05 million
04/30/2024$11.10$11.10$11.10$11.10118 shs$88.25 million
04/29/2024$11.10$11.10$11.10$11.10200 shs$88.25 million
04/26/2024$11.09$11.09$11.09$11.09211 shs$88.17 million
04/25/2024$11.09$11.09$11.09$11.0974 shs$88.17 million
04/24/2024$11.00$11.09
+0.82%		$11.10$10.951,179 shs$88.17 million
04/23/2024$11.00$11.00$11.00$10.954,443 shs$87.45 million
04/22/2024$11.05$11.00
-0.45%		$11.00$11.00116 shs$87.45 million
04/19/2024$10.95$11.05
+0.91%		$11.05$10.95777 shs$87.85 million
04/18/2024$10.98$10.95
-0.27%		$10.95$10.951,113 shs$87.05 million
04/17/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million
04/15/2024$10.98$10.98$11.00$10.9516,800 shs$87.29 million
04/12/2024$10.98$10.98$10.98$10.9849 shs$87.29 million
04/11/2024$10.98$10.98$11.00$10.9516,859 shs$87.29 million
04/10/2024$10.96$10.98
+0.18%		$11.00$10.9516,859 shs$87.29 million
04/09/2024$10.96$10.96$10.96$10.965,110 shs$87.14 million
04/08/2024$10.95$10.96
+0.09%		$10.96$10.9612 shs$87.13 million
04/05/2024$10.95$10.95$10.95$10.952,250 shs$87.05 million
04/03/2024$10.95$10.95$10.95$10.93103,639 shs$87.05 million
04/02/2024$10.94$10.95
+0.09%		$10.95$10.953,075 shs$87.05 million
04/01/2024$10.93$10.94
+0.09%		$10.94$10.942,501 shs$86.97 million
03/29/2024$10.94$10.93
-0.09%		$10.94$10.931,079 shs$86.90 million
03/28/2024$10.93$10.94
+0.09%		$10.95$10.931,079 shs$86.97 million
03/27/2024$10.92$10.93
+0.09%		$10.94$10.931,634 shs$86.89 million
03/26/2024$10.92$10.92$10.93$10.922,146 shs$86.81 million
03/25/2024$10.90$10.92
+0.18%		$10.95$10.9146,213 shs$86.81 million
03/22/2024$10.87$10.90
+0.25%		$10.90$10.88354 shs$86.66 million
03/20/2024$10.90$10.87
-0.24%		$10.89$10.878,768 shs$86.44 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/19/2024$10.89$10.90
+0.09%		$10.90$10.87112,857 shs$86.66 million
03/18/2024$10.87$10.89
+0.18%		$10.89$10.882,747 shs$86.58 million
03/15/2024$10.87$10.87$10.87$10.871 shs$86.42 million
03/14/2024$10.87$10.87$10.87$10.871 shs$86.42 million
03/13/2024$10.87$10.87$10.88$10.878,046 shs$86.42 million
03/12/2024$10.86$10.87
+0.09%		$10.88$10.878,046 shs$86.42 million
03/11/2024$10.85$10.86
+0.09%		$10.87$10.86209 shs$86.34 million
03/08/2024$10.85$10.85
+0.00%		$10.86$10.854,155 shs$86.26 million
03/07/2024$10.87$10.85
-0.18%		$10.85$10.85500 shs$86.26 million
03/06/2024$10.87$10.87$10.87$10.865,114 shs$86.42 million
03/05/2024$10.86$10.87
+0.09%		$10.87$10.865,114 shs$86.43 million
03/04/2024$10.86$10.86$10.86$10.86154 shs$86.34 million
03/01/2024$10.85$10.86
+0.09%		$10.86$10.86222 shs$86.35 million
02/29/2024$10.85$10.85$10.85$10.85290 shs$86.26 million
02/28/2024$10.85$10.85$10.86$10.8510,252 shs$86.26 million
02/27/2024$10.86$10.85
-0.09%		$10.85$10.85730 shs$86.26 million
02/26/2024$10.85$10.86
+0.09%		$10.86$10.86609 shs$86.34 million
02/23/2024$10.86$10.85
-0.09%		$10.85$10.8550,140 shs$86.26 million
02/22/2024$10.82$10.86
+0.37%		$10.86$10.8517,210 shs$86.34 million
02/21/2024$10.82$10.82$10.82$10.821,550 shs$86.02 million
02/20/2024$10.82$10.82$10.82$10.821,550 shs$86.04 million
02/19/2024$10.82$10.82$10.82$10.82200 shs$86.02 million

Related Companies:
This page (NASDAQ:XFIN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits