Free Trial

Quetta Acquisition (QETA) Stock Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free QETA Stock Alerts
$10.34
+0.01 (+0.10%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsShort InterestTrends

Quetta Acquisition Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.88%
3 Month
Performance
N/A
6 Month
Performance
+2.48%
Year-To-Date
Performance
+2.27%
Receive QETA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quetta Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

QETA Stock Chart for Monday, June, 17, 2024

QETA Chart by TradingView

Quetta Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$10.33$10.34
+0.10%		$10.34$10.346,705 shs$92.54 million
06/13/2024$10.33$10.33$10.34$10.33226 shs$92.42 million
06/12/2024$10.34$10.33
-0.10%		$10.34$10.33226 shs$92.42 million
06/11/2024$10.34$10.34
+0.05%		$10.34$10.337,972 shs$92.54 million
06/10/2024$10.34$10.34$10.34$10.323,419 shs$92.50 million
06/07/2024$10.35$10.34
-0.10%		$10.34$10.341,323 shs$92.51 million
06/06/2024$10.32$10.35
+0.29%		$10.35$10.3310,000 shs$92.63 million
06/05/2024$10.31$10.32
+0.10%		$10.33$10.328,106 shs$92.36 million
06/04/2024$10.33$10.31
-0.19%		$10.31$10.313,998 shs$92.27 million
06/03/2024$10.31$10.33
+0.19%		$10.33$10.308,770 shs$92.45 million
05/31/2024$10.30$10.31
+0.10%		$10.31$10.315,046 shs$92.27 million
05/30/2024$10.30$10.30$10.30$10.294,200 shs$92.19 million
05/29/2024$10.30$10.30$10.30$10.294,200 shs$92.15 million
05/28/2024$10.29$10.30
+0.10%		$10.30$10.294,466 shs$92.19 million
05/27/2024$10.29$10.29$10.29$10.293,100 shs$92.10 million
05/24/2024$10.29$10.29$10.29$10.293,164 shs$92.10 million
05/23/2024$10.29$10.29$10.29$10.29106 shs$92.10 million
05/22/2024$10.31$10.29
-0.19%		$10.29$10.29203 shs$92.10 million
05/21/2024$10.32$10.31
-0.10%		$10.31$10.31163 shs$92.27 million
05/20/2024$10.25$10.32
+0.68%		$10.32$10.2813,311 shs$92.36 million
05/17/2024$10.25$10.25$10.25$10.253,331 shs$91.74 million
05/16/2024$10.24$10.25
+0.10%		$10.25$10.253,331 shs$91.74 million
05/15/2024$10.24$10.24$10.27$10.243,400 shs$91.65 million
05/14/2024$10.26$10.24
-0.19%		$10.27$10.243,401 shs$91.62 million
05/13/2024$10.25$10.26
+0.10%		$10.26$10.2637,060 shs$91.83 million
05/09/2024$10.23$10.25
+0.20%		$10.25$10.24803 shs$91.71 million
05/08/2024$10.25$10.23
-0.20%		$10.23$10.231,400 shs$91.56 million
05/07/2024$10.25$10.25$10.25$10.2588 shs$91.74 million
05/06/2024$10.25$10.25$10.25$10.246,500 shs$91.74 million
05/02/2024$10.25$10.25$10.25$10.246,530 shs$91.74 million
05/01/2024$10.24$10.25
+0.10%		$10.25$10.246,530 shs$91.74 million
04/30/2024$10.22$10.24
+0.20%		$10.24$10.24100 shs$91.65 million
04/29/2024$10.21$10.22
+0.10%		$10.24$10.222,061 shs$91.44 million
04/26/2024$10.21$10.21$10.21$10.211,129 shs$91.38 million
04/25/2024$10.21$10.21$10.21$10.211,129 shs$91.38 million
04/24/2024$10.21$10.21$10.21$10.214 shs$91.38 million
04/23/2024$10.21$10.21$10.21$10.2148 shs$91.38 million
04/22/2024$10.21$10.21$10.23$10.21800 shs$91.38 million
04/19/2024$10.23$10.21
-0.20%		$10.23$10.21816 shs$91.38 million
04/18/2024$10.23$10.23$10.23$10.2386 shs$91.56 million
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/17/2024$10.23$10.23$10.23$10.231,435 shs$91.56 million
04/15/2024$10.23$10.23$10.23$10.221,300 shs$91.53 million
04/12/2024$10.21$10.23
+0.20%		$10.23$10.221,266 shs$91.56 million
04/11/2024$10.23$10.21
-0.20%		$10.21$10.211,220 shs$91.35 million
04/10/2024$10.22$10.23
+0.10%		$10.23$10.2311,482 shs$91.53 million
04/09/2024$10.22$10.22$10.22$10.2210,906 shs$91.47 million
04/08/2024$10.21$10.22
+0.10%		$10.22$10.215,706 shs$91.47 million
04/05/2024$10.21$10.21$10.21$10.2137 shs$91.38 million
04/04/2024$10.21$10.21$10.21$10.1926,676 shs$91.38 million
04/03/2024$10.19$10.21
+0.20%		$10.21$10.1926,676 shs$91.38 million
04/02/2024$10.19$10.19$10.20$10.1915,012 shs$91.20 million
04/01/2024$10.18$10.19
+0.10%		$10.19$10.19133 shs$91.20 million
03/29/2024$10.18$10.18$10.18$10.181 shs$91.11 million
03/28/2024$10.18$10.18$10.18$10.183,287 shs$91.11 million
03/27/2024$10.17$10.18
+0.10%		$10.18$10.183,287 shs$91.11 million
03/26/2024$10.17$10.17
+0.00%		$10.17$10.174,533 shs$91.02 million
03/25/2024$10.17$10.17$10.17$10.1723,100 shs$91.02 million
03/22/2024$10.17$10.17$10.17$10.1723,112 shs$91.02 million
03/21/2024$10.17$10.17$10.17$10.1723,112 shs$91.02 million
03/20/2024$10.18$10.17
-0.10%		$10.17$10.172,100 shs$91.02 million
03/19/2024$10.18$10.18$10.18$10.177,598 shs$91.11 million
03/18/2024$10.18$10.18$10.19$10.187,100 shs$91.11 million

Related Companies:
This page (NASDAQ:QETA) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored