Free Trial

Agiliti (AGTI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free AGTI Stock Alerts
$10.05
-0.05 (-0.50%)
(As of 05/6/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Agiliti Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.20%
3 Month
Performance
+26.73%
6 Month
Performance
+26.18%
Year-To-Date
Performance
+26.89%
1 Year
Performance
-37.34%
Receive AGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agiliti and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
Make this ONE trade on Tuesday at 2 p.m. EST!
Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!
Discover The Secret Loophole BEFORE Tuesday!

AGTI Stock Chart for Saturday, May, 18, 2024

AGTI Chart by TradingView

Agiliti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/15/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/14/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/13/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/10/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/09/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/08/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/07/2024$10.05$10.05$10.10$10.0526.51 million shs$1.37 billion
05/06/2024$10.10$10.05
-0.50%		$10.10$10.0526.49 million shs$1.37 billion
05/03/2024$10.07$10.10
+0.30%		$10.13$10.073.98 million shs$1.37 billion
05/02/2024$10.10$10.07
-0.30%		$10.15$10.058.46 million shs$1.37 billion
05/01/2024$10.15$10.10
-0.49%		$10.17$10.093.01 million shs$1.37 billion
04/30/2024$10.13$10.15
+0.25%		$10.27$10.102.33 million shs$1.38 billion
04/29/2024$10.05$10.13
+0.75%		$10.13$10.051.39 million shs$1.38 billion
04/26/2024$10.05$10.05
+0.05%		$10.06$10.041.13 million shs$1.37 billion
04/25/2024$10.10$10.05
-0.54%		$10.08$10.041.24 million shs$1.37 billion
04/24/2024$10.05$10.10
+0.55%		$10.11$10.041.18 million shs$1.37 billion
04/23/2024$10.05$10.05
-0.05%		$10.07$10.041.62 million shs$1.37 billion
04/22/2024$10.04$10.05
+0.10%		$10.06$10.03902,696 shs$1.37 billion
04/19/2024$10.05$10.04
-0.10%		$10.05$10.02515,408 shs$1.37 billion
04/18/2024$10.03$10.05
+0.15%		$10.07$10.021.54 million shs$1.37 billion
04/17/2024$10.02$10.03
+0.10%		$10.05$10.011.59 million shs$1.36 billion
04/16/2024$10.04$10.02
-0.20%		$10.05$10.011.24 million shs$1.36 billion
04/15/2024$10.05$10.04
-0.10%		$10.09$10.036.89 million shs$1.37 billion
04/12/2024$10.02$10.06
+0.35%		$10.06$10.01398,510 shs$1.37 billion
04/11/2024$10.05$10.02
-0.25%		$10.06$10.011.84 million shs$1.36 billion
04/10/2024$10.06$10.05
-0.15%		$10.07$10.023.58 million shs$1.37 billion
04/09/2024$10.04$10.06
+0.25%		$10.08$10.04426,586 shs$1.37 billion
04/08/2024$10.04$10.04
-0.05%		$10.09$10.03450,255 shs$1.36 billion
04/05/2024$10.01$10.02
+0.10%		$10.13$10.001.32 million shs$1.36 billion
04/04/2024$10.05$10.01
-0.35%		$10.07$9.98688,068 shs$1.36 billion
04/03/2024$10.08$10.05
-0.35%		$10.09$10.04592,685 shs$1.37 billion
04/02/2024$10.09$10.08
-0.10%		$10.10$10.06756,678 shs$1.37 billion
04/01/2024$10.12$10.09
-0.30%		$10.13$10.051.22 million shs$1.37 billion
03/29/2024$10.11$10.12
+0.10%		$10.16$10.10289,025 shs$1.38 billion
03/28/2024$10.12$10.11
-0.10%		$10.15$10.10288,999 shs$1.37 billion
03/27/2024$10.17$10.12
-0.49%		$10.18$10.11707,790 shs$1.38 billion
03/26/2024$10.13$10.17
+0.39%		$10.19$10.131.54 million shs$1.38 billion
03/25/2024$10.17$10.13
-0.39%		$10.20$10.13961,268 shs$1.38 billion
03/22/2024$10.11$10.17
+0.59%		$10.19$10.101.15 million shs$1.38 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$10.13$10.11
-0.20%		$10.18$10.11975,952 shs$1.37 billion
03/20/2024$10.09$10.13
+0.40%		$10.16$10.071.49 million shs$1.37 billion
03/19/2024$10.09$10.09$10.18$10.021.17 million shs$1.37 billion
03/18/2024$9.96$10.09
+1.31%		$10.10$9.953.53 million shs$1.37 billion
03/15/2024$9.94$9.95
+0.10%		$9.96$9.94765,103 shs$1.35 billion
03/14/2024$9.94$9.94$9.96$9.921.03 million shs$1.35 billion
03/13/2024$9.94$9.94$9.98$9.942.25 million shs$1.35 billion
03/12/2024$9.94$9.94$9.95$9.92555,112 shs$1.35 billion
03/11/2024$9.91$9.94
+0.30%		$9.94$9.91759,626 shs$1.35 billion
03/08/2024$9.90$9.91
+0.10%		$9.93$9.902.57 million shs$1.34 billion
03/07/2024$9.92$9.90
-0.15%		$9.93$9.90941,094 shs$1.33 billion
03/06/2024$9.89$9.92
+0.30%		$9.93$9.891.57 million shs$1.34 billion
03/05/2024$9.89$9.89
-0.05%		$9.91$9.88694,441 shs$1.33 billion
03/04/2024$9.90$9.89
-0.10%		$9.91$9.88613,588 shs$1.33 billion
03/01/2024$9.87$9.90
+0.30%		$9.91$9.862.15 million shs$1.33 billion
02/29/2024$9.87$9.87
+0.05%		$9.88$9.852.84 million shs$1.33 billion
02/28/2024$9.88$9.87
-0.15%		$9.88$9.845.52 million shs$1.33 billion
02/27/2024$9.86$9.88
+0.20%		$9.88$9.866.04 million shs$1.33 billion
02/26/2024$7.64$9.86
+29.06%		$9.90$9.8531.05 million shs$1.33 billion
02/23/2024$7.38$7.64
+3.52%		$7.78$7.30230,079 shs$1.03 billion
02/22/2024$7.47$7.38
-1.14%		$7.57$7.32181,013 shs$995.12 million
02/21/2024$7.75$7.47
-3.68%		$7.68$7.39179,641 shs$1.01 billion
02/20/2024$7.93$7.75
-2.27%		$7.91$7.59188,672 shs$1.05 billion
02/19/2024$7.93$7.93$8.00$7.32241,800 shs$1.07 billion
02/16/2024$7.66$7.92
+3.46%		$8.00$7.33241,830 shs$1.07 billion

Related Companies:
This page (NYSE:AGTI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits