Biglari (BH.A) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free BH.A Stock Alerts $1,011.00 +11.84 (+1.18%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsSocial MediaStock AnalysisChartEarningsFinancialsSEC FilingsSocial Media Biglari Stock Price Performance5 Day Performance+1.12%1 Month Performance+4.77%3 Month Performance+28.15%6 Month Performance+33.03%Year-To-Date Performance+27.34%1 Year Performance+8.83% Receive BH.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. BH.A Stock Chart for Sunday, May, 5, 2024 BH.A Chart by TradingView Biglari Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$999.16$1,011.00+1.18%$1,011.00$1,008.00149 shs$2.31 billion05/02/2024$990.00$999.16+0.93%$999.16$984.5756 shs$2.28 billion05/01/2024$999.85$990.00-0.99%$990.00$977.5180 shs$2.25 billion04/30/2024$1,005.00$999.85-0.51%$1,004.00$985.00355 shs$2.28 billion04/29/2024$1,005.00$1,005.00$1,005.00$1,005.00179 shs$2.29 billion04/26/2024$982.82$1,005.00+2.26%$1,005.00$992.50366 shs$2.29 billion Get the Latest News and Ratings for BH.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$997.19$982.82-1.44%$982.82$982.8225 shs$2.24 billion04/24/2024$995.00$997.19+0.22%$998.00$997.19227 shs$2.27 billion04/23/2024$996.00$995.00-0.10%$1,000.00$983.58267 shs$2.27 billion04/22/2024$996.56$996.00-0.06%$996.00$981.50257 shs$2.27 billion04/19/2024$966.70$996.56+3.09%$996.56$980.00242 shs$2.27 billion04/18/2024$941.40$966.70+2.69%$966.70$934.88221 shs$2.20 billion04/17/2024$954.17$941.40-1.34%$941.40$941.4020 shs$2.15 billion04/16/2024$922.50$954.17+3.43%$954.17$954.1738 shs$2.18 billion04/15/2024$919.64$922.50+0.31%$922.50$922.5017 shs$2.10 billion04/12/2024$930.01$919.64-1.12%$919.64$919.6430 shs$2.10 billion04/11/2024$940.00$930.01-1.06%$930.01$930.0120 shs$2.12 billion04/10/2024$962.50$940.00-2.34%$940.00$940.0054 shs$2.14 billion04/09/2024$965.00$962.50-0.26%$962.50$962.5018 shs$2.19 billion04/08/2024$965.00$965.00$965.00$965.0022 shs$2.20 billion04/05/2024$965.00$965.00$965.00$965.0054 shs$2.20 billion04/04/2024$965.00$965.00$965.00$965.0017 shs$2.20 billion04/03/2024$965.00$965.00$965.00$965.0052 shs$2.20 billion04/02/2024$982.00$965.00-1.73%$990.00$965.00393 shs$2.20 billion04/01/2024$968.49$982.00+1.39%$982.00$982.00350 shs$2.24 billion03/29/2024$968.49$968.49$968.49$968.4930 shs$2.21 billion03/28/2024$968.49$968.49$968.49$968.4930 shs$2.20 billion03/27/2024$990.10$968.49-2.18%$968.49$940.00158 shs$2.21 billion03/26/2024$980.00$990.10+1.03%$990.10$990.1036 shs$2.26 billion03/25/2024$1,010.00$980.00-2.97%$982.20$980.0063 shs$2.23 billion03/22/2024$1,004.94$1,010.00+0.50%$1,010.00$1,010.00140 shs$2.30 billion03/21/2024$990.00$1,004.94+1.51%$1,004.94$996.0979 shs$2.29 billion03/20/2024$1,006.00$990.00-1.59%$990.00$990.0064 shs$2.26 billion03/19/2024$993.00$1,006.00+1.31%$1,006.00$983.72255 shs$2.29 billion03/18/2024$938.13$993.00+5.85%$1,015.99$946.11593 shs$2.26 billion03/15/2024$987.00$938.13-4.95%$987.50$938.13636 shs$2.14 billion03/14/2024$985.00$987.00+0.20%$987.00$987.0053 shs$2.25 billion03/13/2024$960.00$985.00+2.60%$985.00$960.00514 shs$2.25 billion03/12/2024$944.96$960.00+1.59%$960.00$947.95650 shs$2.19 billion03/11/2024$925.00$944.96+2.16%$950.88$903.00406 shs$2.15 billionThe only AI company you should be looking at (Ad)This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.Get the stock ticker here >>>03/08/2024$967.00$925.00-4.34%$925.00$896.99141 shs$2.11 billion03/07/2024$959.68$967.00+0.76%$967.00$967.0050 shs$2.20 billion03/06/2024$911.00$959.68+5.34%$960.00$910.00454 shs$2.19 billion03/05/2024$911.00$911.00$911.00$911.008 shs$2.08 billion03/04/2024$897.71$911.00+1.48%$911.00$900.00128 shs$2.07 billion03/01/2024$897.71$897.71$897.71$897.7114 shs$2.05 billion02/29/2024$897.71$897.71$897.71$880.00159 shs$2.05 billion02/28/2024$882.69$897.71+1.70%$897.71$880.00159 shs$2.05 billion02/27/2024$882.69$882.69$882.69$882.6919 shs$2.01 billion02/26/2024$750.00$882.69+17.69%$886.11$798.00408 shs$2.01 billion02/23/2024$789.35$750.00-4.99%$750.00$750.0082 shs$1.71 billion02/22/2024$750.00$789.35+5.25%$789.35$789.3582 shs$1.80 billion02/21/2024$750.00$750.00$750.00$750.0037 shs$1.71 billion02/20/2024$750.00$750.00$750.00$750.0065 shs$1.71 billion02/19/2024$750.00$750.00$750.00$750.0065 shs$1.71 billion02/16/2024$764.00$750.00-1.83%$750.00$750.0065 shs$1.71 billion02/15/2024$750.00$764.00+1.87%$764.00$764.00125 shs$1.74 billion02/14/2024$750.00$750.00$760.00$750.00240 shs$1.71 billion02/13/2024$760.00$750.00-1.32%$760.00$750.00240 shs$1.71 billion02/12/2024$755.32$760.00+0.62%$760.00$760.0069 shs$1.73 billion02/09/2024$762.00$755.32-0.88%$755.32$755.3222 shs$1.72 billion02/08/2024$780.00$762.00-2.31%$769.29$762.00118 shs$1.74 billion02/07/2024$788.95$780.00-1.13%$781.00$780.00104 shs$1.78 billion02/06/2024$788.95$788.95$788.95$788.9524 shs$1.80 billion02/05/2024$788.95$788.95$788.95$788.9524 shs$1.80 billion Related Companies: ARCO Stock Price Chart BLMN Stock Price Chart EAT Stock Price Chart PLAY Stock Price Chart PSMT Stock Price Chart PZZA Stock Price Chart SG Stock Price Chart FL Stock Price Chart SAH Stock Price Chart TGLS Stock Price Chart Receive BH.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biglari and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BH.A) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsWarren Buffet Stockpiling Gold?Reagan Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biglari Holdings Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.