Free Trial

Enhabit (EHAB) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free EHAB Stock Alerts
$8.35
-0.31 (-3.58%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enhabit Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-18.46%
3 Month
Performance
-13.83%
6 Month
Performance
-13.83%
Year-To-Date
Performance
-19.32%
1 Year
Performance
-29.71%
Receive EHAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enhabit and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

EHAB Stock Chart for Thursday, May, 16, 2024

EHAB Chart by TradingView

Enhabit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.65$8.35
-3.41%		$8.73$8.29697,881 shs$418.75 million
05/15/2024$9.03$8.65
-4.26%		$9.26$8.58654,897 shs$433.55 million
05/14/2024$8.64$9.03
+4.51%		$9.24$8.841.16 million shs$452.85 million
05/13/2024$8.34$8.64
+3.60%		$8.90$8.571.11 million shs$433.30 million
05/10/2024$8.29$8.33
+0.48%		$8.45$7.901.60 million shs$417.83 million
05/09/2024$9.69$8.29
-14.45%		$8.86$7.553.21 million shs$415.83 million
05/08/2024$9.91$9.69
-2.22%		$9.88$9.50369,902 shs$486.05 million
05/07/2024$9.86$9.91
+0.51%		$10.05$9.89223,278 shs$497.09 million
05/06/2024$10.18$9.86
-3.14%		$10.30$9.83284,972 shs$494.54 million
05/03/2024$9.99$10.18
+1.90%		$10.34$10.07281,688 shs$510.63 million
05/02/2024$10.19$9.99
-1.91%		$10.32$9.90242,183 shs$501.10 million
05/01/2024$10.10$10.19
+0.84%		$10.44$10.10312,625 shs$510.84 million
04/30/2024$10.31$10.10
-2.04%		$10.30$10.06486,322 shs$506.62 million
04/29/2024$10.03$10.31
+2.79%		$10.35$10.08260,976 shs$517.15 million
04/26/2024$9.88$10.03
+1.57%		$10.10$9.80237,902 shs$503.11 million
04/25/2024$10.18$9.88
-3.00%		$10.08$9.81278,357 shs$495.33 million
04/24/2024$10.27$10.18
-0.88%		$10.26$10.00432,592 shs$510.63 million
04/23/2024$10.26$10.27
+0.10%		$10.34$10.14278,231 shs$515.14 million
04/22/2024$10.25$10.26
+0.10%		$10.37$10.01281,124 shs$514.60 million
04/19/2024$10.11$10.25
+1.38%		$10.29$10.01339,280 shs$514.14 million
04/18/2024$10.16$10.11
-0.49%		$10.38$10.03290,125 shs$507.12 million
04/17/2024$10.24$10.16
-0.78%		$10.39$9.99339,735 shs$509.63 million
04/16/2024$10.43$10.24
-1.82%		$10.33$10.00318,789 shs$513.64 million
04/15/2024$10.40$10.43
+0.29%		$10.48$10.17459,845 shs$523.17 million
04/12/2024$10.75$10.40
-3.26%		$10.84$10.36366,245 shs$521.66 million
04/11/2024$10.94$10.75
-1.74%		$11.05$10.73257,173 shs$539.22 million
04/10/2024$11.19$10.94
-2.23%		$10.99$10.54371,817 shs$548.75 million
04/09/2024$11.07$11.19
+1.08%		$11.35$11.07234,516 shs$561.29 million
04/08/2024$11.02$11.07
+0.45%		$11.33$11.03288,128 shs$555.23 million
04/05/2024$10.81$11.02
+1.94%		$11.07$10.70261,566 shs$552.76 million
04/04/2024$10.99$10.81
-1.64%		$11.15$10.75302,797 shs$542.23 million
04/03/2024$10.63$10.99
+3.39%		$11.01$10.52359,135 shs$551.21 million
04/02/2024$11.29$10.63
-5.80%		$11.07$10.44593,367 shs$533.20 million
04/01/2024$11.65$11.29
-3.13%		$11.53$11.26438,502 shs$566.06 million
03/29/2024$11.65$11.65$11.74$11.51517,451 shs$584.36 million
03/28/2024$11.57$11.65
+0.69%		$11.74$11.51517,451 shs$584.32 million
03/27/2024$11.35$11.57
+1.98%		$11.68$11.35636,589 shs$580.35 million
03/26/2024$11.11$11.35
+2.12%		$11.49$11.19302,051 shs$569.07 million
03/25/2024$11.08$11.11
+0.27%		$11.30$11.05280,690 shs$557.28 million
03/22/2024$11.41$11.09
-2.85%		$11.37$11.08352,885 shs$556.02 million
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/21/2024$11.50$11.41
-0.78%		$11.67$11.23655,408 shs$572.33 million
03/20/2024$11.18$11.50
+2.86%		$11.54$11.09452,038 shs$576.84 million
03/19/2024$10.96$11.18
+2.01%		$11.27$10.97626,943 shs$560.45 million
03/18/2024$11.01$10.96
-0.45%		$11.09$10.88879,911 shs$549.43 million
03/15/2024$10.85$11.01
+1.52%		$11.07$10.651.15 million shs$551.93 million
03/14/2024$10.85$10.85$10.92$10.58959,473 shs$543.66 million
03/13/2024$10.42$10.85
+4.08%		$11.00$10.411.02 million shs$543.66 million
03/12/2024$9.89$10.42
+5.36%		$10.46$9.62626,602 shs$522.36 million
03/11/2024$10.34$9.89
-4.35%		$10.35$9.611.19 million shs$495.79 million
03/08/2024$9.60$10.34
+7.76%		$10.36$9.591.77 million shs$518.34 million
03/07/2024$7.81$9.60
+22.86%		$10.90$9.293.61 million shs$481.00 million
03/06/2024$7.93$7.81
-1.51%		$8.03$7.561.43 million shs$391.52 million
03/05/2024$8.22$7.93
-3.53%		$8.40$7.91607,756 shs$397.53 million
03/04/2024$8.81$8.22
-6.70%		$8.81$8.16864,743 shs$412.07 million
03/01/2024$8.98$8.80
-2.00%		$8.99$8.61634,058 shs$441.14 million
02/29/2024$9.18$8.98
-2.18%		$9.28$8.88605,481 shs$450.17 million
02/28/2024$9.51$9.18
-3.47%		$9.49$9.15646,804 shs$460.19 million
02/27/2024$9.33$9.51
+1.93%		$9.61$9.34368,266 shs$476.74 million
02/26/2024$9.49$9.33
-1.69%		$9.61$9.26467,821 shs$467.71 million
02/23/2024$9.41$9.49
+0.85%		$9.52$9.28299,939 shs$475.73 million
02/22/2024$9.30$9.41
+1.18%		$9.60$9.20596,050 shs$471.72 million
02/21/2024$9.26$9.30
+0.43%		$9.40$8.99625,446 shs$466.21 million
02/20/2024$9.69$9.26
-4.44%		$9.60$9.19442,546 shs$464.20 million
02/19/2024$9.69$9.69$9.72$9.20466,000 shs$485.76 million
02/16/2024$9.58$9.69
+1.15%		$9.72$9.20466,098 shs$485.76 million
02/15/2024$8.99$9.58
+6.56%		$9.76$8.98555,067 shs$480.25 million

Related Companies:
This page (NYSE:EHAB) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry