Free Trial

Nuveen Multi-Market Income Fund (JMM) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free JMM Stock Alerts
$5.98
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Multi-Market Income Fund Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+2.48%
3 Month
Performance
+0.42%
6 Month
Performance
+5.74%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+4.09%
Receive JMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Multi-Market Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

JMM Stock Chart for Sunday, May, 19, 2024

JMM Chart by TradingView

Nuveen Multi-Market Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.99$5.99$5.99$5.98212 shs$56.62 million
05/16/2024$5.98$5.99
+0.08%		$5.99$5.98705 shs$56.63 million
05/15/2024$5.94$5.98
+0.67%		$5.99$5.949,664 shs$56.58 million
05/14/2024$5.98$5.94
-0.59%		$5.95$5.8410,013 shs$56.19 million
05/13/2024$5.97$5.98
+0.08%		$5.98$5.971,835 shs$56.52 million
05/10/2024$5.97$5.97$5.97$5.943,944 shs$56.49 million
05/09/2024$6.00$5.97
-0.42%		$6.00$5.947,305 shs$56.48 million
05/08/2024$6.01$6.00
-0.17%		$6.00$5.988,866 shs$56.71 million
05/07/2024$5.99$6.01
+0.25%		$6.01$5.8913,800 shs$56.81 million
05/06/2024$5.98$5.99
+0.17%		$5.99$5.975,842 shs$56.67 million
05/03/2024$5.91$5.98
+1.18%		$5.98$5.9310,534 shs$56.57 million
05/02/2024$5.90$5.91
+0.17%		$5.92$5.881,702 shs$55.91 million
05/01/2024$5.88$5.90
+0.43%		$5.91$5.902,550 shs$55.81 million
04/30/2024$5.88$5.88
-0.09%		$5.88$5.871,453 shs$55.58 million
04/29/2024$5.88$5.88$5.90$5.856,975 shs$55.63 million
04/26/2024$5.83$5.88
+0.86%		$5.88$5.871,571 shs$55.63 million
04/25/2024$5.89$5.83
-1.02%		$5.85$5.823,956 shs$55.15 million
04/24/2024$5.91$5.89
-0.37%		$5.91$5.891,862 shs$55.72 million
04/23/2024$5.88$5.91
+0.54%		$5.92$5.864,155 shs$55.93 million
04/22/2024$5.84$5.88
+0.68%		$5.88$5.844,974 shs$55.63 million
04/19/2024$5.84$5.84$5.85$5.843,830 shs$55.25 million
04/18/2024$5.83$5.84
+0.17%		$5.86$5.821,596 shs$55.25 million
04/17/2024$5.83$5.83$5.83$5.785,967 shs$55.15 million
04/16/2024$5.84$5.83
-0.17%		$5.87$5.838,543 shs$55.16 million
04/15/2024$5.91$5.84
-1.14%		$5.91$5.84727 shs$55.25 million
04/12/2024$5.94$5.91
-0.55%		$5.93$5.90951 shs$55.88 million
04/11/2024$5.98$5.94
-0.67%		$5.98$5.933,484 shs$56.20 million
04/10/2024$5.99$5.98
-0.17%		$5.99$5.974,144 shs$56.57 million
04/09/2024$6.01$5.99
-0.25%		$6.00$5.994,660 shs$56.67 million
04/08/2024$6.01$6.01$6.01$6.01593 shs$56.81 million
04/05/2024$6.05$6.01
-0.74%		$6.04$5.995,717 shs$56.81 million
04/04/2024$6.06$6.05
-0.17%		$6.05$6.029,063 shs$57.23 million
04/03/2024$6.04$6.06
+0.33%		$6.06$6.041,492 shs$57.33 million
04/02/2024$6.09$6.04
-0.82%		$6.10$6.0412,668 shs$57.14 million
04/01/2024$6.09$6.09$6.12$6.077,787 shs$57.61 million
03/29/2024$6.11$6.09
-0.33%		$6.12$6.068,060 shs$57.61 million
03/28/2024$6.10$6.11
+0.16%		$6.11$6.068,060 shs$57.80 million
03/27/2024$6.05$6.10
+0.83%		$6.10$6.0712,581 shs$57.71 million
03/26/2024$6.04$6.05
+0.17%		$6.12$6.056,032 shs$57.25 million
03/25/2024$6.05$6.04
-0.13%		$6.07$6.041,085 shs$57.14 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$6.03$6.05
+0.30%		$6.05$5.992,133 shs$57.22 million
03/21/2024$6.04$6.03
-0.15%		$6.05$6.023,350 shs$57.04 million
03/20/2024$6.03$6.04
+0.15%		$6.04$6.04409 shs$57.13 million
03/19/2024$6.01$6.03
+0.33%		$6.03$6.022,961 shs$57.04 million
03/18/2024$6.04$6.01
-0.50%		$6.08$6.0011,090 shs$56.86 million
03/15/2024$6.04$6.03
-0.25%		$6.03$6.037,187 shs$57.00 million
03/14/2024$6.07$6.04
-0.49%		$6.06$6.0311,215 shs$57.14 million
03/13/2024$6.04$6.07
+0.50%		$6.07$6.067,234 shs$57.42 million
03/12/2024$6.02$6.04
+0.38%		$6.06$6.041,733 shs$57.15 million
03/11/2024$6.02$6.02$6.02$6.02164 shs$56.92 million
03/08/2024$6.02$6.02
-0.05%		$6.02$6.011,215 shs$56.92 million
03/07/2024$6.00$6.02
+0.33%		$6.02$5.9813,457 shs$56.95 million
03/06/2024$5.99$6.00
+0.17%		$6.00$5.971,087 shs$56.76 million
03/05/2024$5.96$5.99
+0.50%		$5.99$5.972,145 shs$56.67 million
03/04/2024$5.99$5.96
-0.50%		$5.99$5.949,140 shs$56.38 million
03/01/2024$5.94$5.99
+0.84%		$5.99$5.9410,396 shs$56.67 million
02/29/2024$5.87$5.94
+1.28%		$5.95$5.899,826 shs$56.19 million
02/28/2024$5.86$5.87
+0.09%		$5.88$5.8612,969 shs$55.48 million
02/27/2024$5.90$5.86
-0.68%		$5.86$5.851,534 shs$55.45 million
02/26/2024$5.82$5.90
+1.37%		$5.93$5.8515,460 shs$55.81 million
02/23/2024$5.87$5.82
-0.85%		$5.91$5.79426,635 shs$55.06 million
02/22/2024$5.96$5.87
-1.43%		$5.98$5.87198,506 shs$55.53 million
02/21/2024$5.96$5.96
-0.08%		$5.99$5.941,140 shs$56.33 million
02/20/2024$5.96$5.96$5.96$5.951,864 shs$56.38 million
02/19/2024$5.96$5.96$5.96$5.931,800 shs$56.38 million

Related Companies:
This page (NYSE:JMM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings