Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free NOVA Stock Alerts
$4.03
-0.30 (-6.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sunnova Energy International Stock Price Performance

5 Day
Performance
-8.72%
1 Month
Performance
-4.28%
3 Month
Performance
-66.84%
6 Month
Performance
-53.46%
Year-To-Date
Performance
-73.57%
1 Year
Performance
-74.57%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

NOVA Stock Chart for Sunday, May, 12, 2024

NOVA Chart by TradingView

Sunnova Energy International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.33$4.03
-7.04%		$4.49$4.024.26 million shs$499.02 million
05/09/2024$4.11$4.33
+5.48%		$4.33$4.035.08 million shs$536.83 million
05/08/2024$4.42$4.11
-7.02%		$4.36$4.025.48 million shs$508.94 million
05/07/2024$4.67$4.42
-5.46%		$4.70$4.414.91 million shs$547.37 million
05/06/2024$4.79$4.67
-2.51%		$4.93$4.596.60 million shs$578.99 million
05/03/2024$4.32$4.79
+10.76%		$5.25$4.6815.12 million shs$592.57 million
05/02/2024$3.53$4.32
+22.38%		$4.50$3.7518.95 million shs$534.99 million
05/01/2024$4.21$3.53
-16.05%		$4.44$3.3725.77 million shs$437.16 million
04/30/2024$4.34$4.21
-3.11%		$4.37$4.139.08 million shs$520.75 million
04/29/2024$4.00$4.34
+8.50%		$4.35$4.046.04 million shs$537.47 million
04/26/2024$3.68$4.00
+8.84%		$4.09$3.657.44 million shs$495.36 million
04/25/2024$3.92$3.68
-6.25%		$3.86$3.587.20 million shs$455.11 million
04/24/2024$3.93$3.92
-0.13%		$4.12$3.774.65 million shs$485.45 million
04/23/2024$3.82$3.93
+2.88%		$4.17$3.707.25 million shs$486.07 million
04/22/2024$3.80$3.82
+0.39%		$3.95$3.646.64 million shs$472.45 million
04/19/2024$3.78$3.81
+0.66%		$4.04$3.5210.23 million shs$471.21 million
04/18/2024$3.92$3.78
-3.57%		$4.15$3.747.08 million shs$468.12 million
04/17/2024$3.88$3.92
+1.16%		$4.13$3.876.57 million shs$485.46 million
04/16/2024$4.10$3.88
-5.49%		$4.02$3.779.09 million shs$479.88 million
04/15/2024$4.21$4.10
-2.61%		$4.31$3.957.76 million shs$507.74 million
04/12/2024$4.46$4.21
-5.50%		$4.67$4.179.49 million shs$521.37 million
04/11/2024$4.81$4.46
-7.38%		$4.99$4.378.72 million shs$551.71 million
04/10/2024$5.40$4.81
-10.93%		$5.00$4.5710.45 million shs$595.67 million
04/09/2024$4.61$5.40
+17.26%		$5.45$4.5813.01 million shs$668.74 million
04/08/2024$4.78$4.61
-3.66%		$5.13$4.596.11 million shs$570.28 million
04/05/2024$5.13$4.77
-7.12%		$5.06$4.6910.43 million shs$590.10 million
04/04/2024$5.28$5.13
-2.75%		$5.79$5.108.08 million shs$635.30 million
04/03/2024$5.07$5.28
+4.04%		$5.34$4.897.40 million shs$653.26 million
04/02/2024$5.67$5.07
-10.50%		$5.48$4.8310.48 million shs$627.87 million
04/01/2024$6.13$5.67
-7.59%		$6.26$5.547.50 million shs$701.55 million
03/29/2024$6.13$6.13$6.24$5.909.57 million shs$759.14 million
03/28/2024$5.98$6.13
+2.51%		$6.22$5.909.56 million shs$759.14 million
03/27/2024$5.56$5.98
+7.65%		$6.29$5.4213.89 million shs$732.43 million
03/26/2024$5.38$5.56
+3.25%		$6.33$5.5114.52 million shs$680.38 million
03/25/2024$5.79$5.38
-7.08%		$6.00$5.329.29 million shs$658.94 million
03/22/2024$5.69$5.79
+1.76%		$6.20$5.3524.41 million shs$708.55 million
03/21/2024$4.76$5.69
+19.56%		$5.89$4.8125.29 million shs$696.30 million
03/20/2024$4.39$4.76
+8.44%		$4.89$4.369.21 million shs$582.39 million
03/19/2024$4.36$4.39
+0.69%		$4.56$4.245.65 million shs$537.08 million
03/18/2024$4.47$4.36
-2.57%		$4.66$4.216.73 million shs$533.40 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/15/2024$4.20$4.46
+6.32%		$4.63$4.3314.96 million shs$546.26 million
03/14/2024$4.66$4.20
-9.88%		$4.56$3.8020.53 million shs$513.82 million
03/13/2024$5.11$4.66
-8.81%		$5.19$4.6213.33 million shs$570.16 million
03/12/2024$5.34$5.11
-4.40%		$5.21$4.8116.48 million shs$625.26 million
03/11/2024$5.35$5.34
-0.19%		$5.76$5.2311.14 million shs$654.04 million
03/08/2024$5.68$5.35
-5.90%		$5.87$5.3214.64 million shs$654.66 million
03/07/2024$6.29$5.68
-9.70%		$6.31$5.6312.98 million shs$695.69 million
03/06/2024$6.14$6.29
+2.44%		$6.32$5.7810.41 million shs$770.40 million
03/05/2024$6.88$6.14
-10.76%		$6.82$6.1412.29 million shs$752.03 million
03/04/2024$7.24$6.88
-4.97%		$7.25$6.796.96 million shs$842.66 million
03/01/2024$7.28$7.24
-0.55%		$7.42$6.986.33 million shs$886.76 million
02/29/2024$6.54$7.28
+11.31%		$7.57$6.7312.45 million shs$891.65 million
02/28/2024$7.05$6.54
-7.23%		$7.02$6.509.51 million shs$801.02 million
02/27/2024$6.93$7.05
+1.73%		$7.30$6.8015.01 million shs$863.48 million
02/26/2024$7.44$6.93
-6.85%		$8.08$6.7616.27 million shs$848.79 million
02/23/2024$8.50$7.43
-12.59%		$8.56$7.2920.89 million shs$909.58 million
02/22/2024$11.69$8.50
-27.29%		$11.57$8.5022.32 million shs$1.04 billion
02/21/2024$11.24$11.69
+4.00%		$11.88$10.828.93 million shs$1.43 billion
02/20/2024$11.27$11.24
-0.27%		$11.30$10.723.73 million shs$1.38 billion
02/19/2024$11.27$11.27$11.69$11.153.58 million shs$1.38 billion
02/16/2024$11.91$11.27
-5.37%		$11.69$11.153.57 million shs$1.38 billion
02/15/2024$11.66$11.91
+2.14%		$12.25$11.355.99 million shs$1.46 billion
02/14/2024$10.69$11.66
+9.07%		$11.74$10.714.71 million shs$1.43 billion
02/13/2024$12.16$10.69
-12.05%		$11.45$10.577.92 million shs$1.31 billion
02/12/2024$11.68$12.16
+4.07%		$12.85$11.638.19 million shs$1.49 billion

Related Companies:
This page (NYSE:NOVA) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing