Free Trial

SunLink Health Systems (SSY) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free SSY Stock Alerts
$0.61
-0.03 (-4.71%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

SunLink Health Systems Stock Price Performance

5 Day
Performance
-6.56%
1 Month
Performance
-16.79%
3 Month
Performance
-33.16%
6 Month
Performance
-13.27%
Year-To-Date
Performance
-34.68%
1 Year
Performance
-41.59%
Receive SSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunLink Health Systems and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

SSY Stock Chart for Wednesday, May, 1, 2024

SSY Chart by TradingView

SunLink Health Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.64$0.61
-5.44%		$0.64$0.602,357 shs$4.28 million
04/29/2024$0.64$0.64
+0.37%		$0.64$0.64967 shs$4.52 million
04/26/2024$0.65$0.64
-1.55%		$0.64$0.628,400 shs$4.51 million
04/25/2024$0.65$0.65
+0.02%		$0.65$0.623,712 shs$4.58 million
04/24/2024$0.70$0.65
-6.58%		$0.65$0.6030,195 shs$4.58 million
04/23/2024$0.73$0.70
-5.17%		$0.75$0.669,479 shs$4.90 million
04/22/2024$0.68$0.73
+7.90%		$0.77$0.68119,940 shs$5.17 million
04/19/2024$0.68$0.68
-0.01%		$0.70$0.682,141 shs$4.79 million
04/18/2024$0.69$0.68
-1.43%		$0.69$0.68410 shs$4.79 million
04/17/2024$0.69$0.69
-0.01%		$0.69$0.682,079 shs$4.86 million
04/16/2024$0.69$0.69
+0.36%		$0.69$0.68781 shs$4.86 million
04/15/2024$0.69$0.69$0.69$0.684,426 shs$4.84 million
04/12/2024$0.69$0.69$0.70$0.698,873 shs$4.84 million
04/11/2024$0.71$0.69
-2.65%		$0.69$0.682,303 shs$4.84 million
04/10/2024$0.71$0.71$0.71$0.7140 shs$4.97 million
04/09/2024$0.72$0.71
-1.91%		$0.72$0.7051,115 shs$4.97 million
04/08/2024$0.72$0.72
-0.29%		$0.72$0.674,609 shs$5.07 million
04/05/2024$0.71$0.72
+1.62%		$0.73$0.6829,800 shs$5.08 million
04/04/2024$0.73$0.71
-1.99%		$0.71$0.635,785 shs$5.00 million
04/03/2024$0.74$0.73
-2.03%		$0.73$0.7110,981 shs$5.10 million
04/02/2024$0.75$0.74
-0.67%		$0.74$0.718,541 shs$5.21 million
04/01/2024$0.73$0.75
+2.05%		$0.75$0.601,274 shs$5.25 million
03/29/2024$0.75$0.73
-2.01%		$0.75$0.732,195 shs$5.14 million
03/28/2024$0.73$0.75
+2.05%		$0.75$0.752,195 shs$5.25 million
03/27/2024$0.75$0.73
-2.67%		$0.75$0.718,478 shs$5.14 million
03/26/2024$0.74$0.75
+1.32%		$0.75$0.723,639 shs$5.28 million
03/25/2024$0.75$0.74
-1.17%		$0.75$0.721,862 shs$5.21 million
03/22/2024$0.73$0.75
+2.04%		$0.75$0.741,313 shs$5.27 million
03/21/2024$0.73$0.73
+0.53%		$0.74$0.722,322 shs$5.17 million
03/20/2024$0.73$0.73
+0.01%		$0.80$0.734,228 shs$5.14 million
03/19/2024$0.76$0.73
-3.95%		$0.80$0.738,909 shs$5.14 million
03/18/2024$0.81$0.76
-6.17%		$0.80$0.764,404 shs$5.35 million
03/15/2024$0.76$0.81
+6.58%		$0.81$0.781,928 shs$5.70 million
03/14/2024$0.75$0.76
+0.68%		$0.79$0.751,881 shs$5.35 million
03/13/2024$0.77$0.75
-1.45%		$0.81$0.751,507 shs$5.31 million
03/12/2024$0.75$0.77
+2.13%		$0.77$0.76744 shs$5.39 million
03/11/2024$0.78$0.75
-3.24%		$0.80$0.758,295 shs$5.28 million
03/08/2024$0.78$0.78
+0.01%		$0.78$0.77558 shs$5.46 million
03/07/2024$0.79$0.78
-1.91%		$0.79$0.7712,685 shs$5.46 million
03/06/2024$0.78$0.79
+1.79%		$0.79$0.771,431 shs$5.56 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/05/2024$0.77$0.78
+0.81%		$0.79$0.771,240 shs$5.46 million
03/04/2024$0.76$0.77
+1.29%		$0.82$0.765,148 shs$5.42 million
03/01/2024$0.79$0.76
-3.77%		$0.87$0.764,377 shs$5.35 million
02/29/2024$0.79$0.79$0.79$0.792,675 shs$5.56 million
02/28/2024$0.80$0.79
-1.31%		$0.81$0.796,016 shs$5.56 million
02/27/2024$0.79$0.80
+1.33%		$0.80$0.799,041 shs$5.64 million
02/26/2024$0.79$0.79$0.80$0.798,552 shs$5.56 million
02/23/2024$0.82$0.79
-3.66%		$0.81$0.793,177 shs$5.56 million
02/22/2024$0.84$0.82
-2.38%		$0.82$0.8112,304 shs$5.77 million
02/21/2024$0.87$0.84
-3.08%		$0.88$0.83905 shs$5.91 million
02/20/2024$0.90$0.87
-3.69%		$0.90$0.852,220 shs$6.10 million
02/19/2024$0.90$0.90$0.91$0.9082,500 shs$6.34 million
02/16/2024$0.91$0.90
-0.88%		$0.91$0.9082,528 shs$6.34 million
02/15/2024$0.91$0.91
-0.22%		$0.91$0.902,867 shs$6.39 million
02/14/2024$0.90$0.91
+1.10%		$0.91$0.908,605 shs$6.41 million
02/13/2024$0.90$0.90$0.91$0.905,703 shs$6.34 million
02/12/2024$0.90$0.90$0.91$0.90972 shs$6.34 million
02/09/2024$0.90$0.90$0.91$0.8915,886 shs$6.34 million
02/08/2024$0.90$0.90
-0.01%		$0.91$0.898,031 shs$6.34 million
02/07/2024$0.90$0.90
+0.01%		$0.92$0.9013,193 shs$6.34 million
02/06/2024$0.90$0.90$0.90$0.90442 shs$6.34 million
02/05/2024$0.90$0.90
-0.01%		$0.90$0.90749 shs$6.34 million
02/02/2024$0.89$0.90
+1.13%		$0.90$0.902,884 shs$6.34 million
02/01/2024$0.92$0.89
-2.73%		$0.90$0.863,213 shs$6.27 million
01/31/2024$0.91$0.92
+0.68%		$0.92$0.918,252 shs$6.44 million
01/30/2024$0.92$0.91
-1.22%		$0.95$0.8393,123 shs$6.40 million
01/29/2024$0.94$0.92
-2.13%		$0.95$0.9062,929 shs$6.48 million

Related Companies:
This page (NYSE:SSY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith