Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free STVN Stock Alerts
€17.77
-0.28 (-1.55%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stevanato Group Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
-14.20%
3 Month
Performance
-39.66%
6 Month
Performance
-37.23%
Year-To-Date
Performance
-34.88%
1 Year
Performance
-45.10%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

STVN Stock Chart for Tuesday, June, 18, 2024

STVN Chart by TradingView

Stevanato Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024€17.77€18.05
+1.58%		€18.35€17.27831,700 shs$0.00
06/14/2024€18.30€17.77
-2.90%		€18.50€17.66521,000 shs$0.00
06/13/2024€18.44€18.30
-0.76%		€18.78€18.14410,800 shs$5.41 billion
06/12/2024€18.16€18.44
+1.54%		€18.78€18.00310,000 shs$5.45 billion
06/11/2024€18.50€18.16
-1.84%		€18.54€17.68721,500 shs$0.00
06/10/2024€18.62€18.50
-0.64%		€19.17€18.26466,300 shs$0.00
06/07/2024€19.17€18.62
-2.87%		€19.97€18.53494,800 shs$5.50 billion
06/06/2024€18.45€19.17
+3.90%		€19.27€18.24409,300 shs$0.00
06/05/2024€19.01€18.45
-2.95%		€18.95€18.20720,300 shs$0.00
06/04/2024€20.11€19.01
-5.47%		€20.11€19.00715,500 shs$0.00
06/03/2024€20.32€20.11
-1.03%		€20.90€19.61372,100 shs$0.00
05/31/2024€19.57€20.32
+3.83%		€20.89€19.44650,300 shs$0.00
05/30/2024€19.16€19.57
+2.14%		€19.99€19.30338,200 shs$0.00
05/29/2024€19.50€19.16
-1.74%		€19.72€19.02389,600 shs$5.66 billion
05/28/2024€19.97€19.50
-2.35%		€20.39€19.20592,300 shs$0.00
05/27/2024€19.97€19.97€20.60€19.81412,400 shs$0.00
05/24/2024€20.15€19.97
-0.89%		€20.60€19.81412,400 shs$0.00
05/23/2024€19.39€20.15
+3.92%		€21.28€19.431.16 million shs$0.00
05/22/2024€19.26€19.39
+0.67%		€20.09€18.85685,400 shs$0.00
05/21/2024€20.15€19.26
-4.42%		€20.98€19.15690,200 shs$0.00
05/20/2024€20.71€20.15
-2.70%		€22.36€20.08760,900 shs$0.00
05/17/2024€20.91€20.71
-0.96%		€21.14€20.211.10 million shs$0.00
05/16/2024€20.52€20.91
+1.90%		€21.26€20.01612,900 shs$0.00
05/15/2024€21.34€20.52
-3.84%		€21.87€20.41877,800 shs$0.00
05/14/2024€22.59€21.34
-5.53%		€22.95€20.99882,200 shs$6.31 billion
05/13/2024€21.82€22.59
+3.53%		€23.96€22.21946,900 shs$0.00
05/10/2024€21.10€21.82
+3.41%		€22.40€20.512.41 million shs$6.45 billion
05/09/2024€26.91€21.10
-21.59%		€24.19€20.014.69 million shs$6.24 billion
05/08/2024€27.64€26.91
-2.64%		€27.61€26.39575,700 shs$0.00
05/07/2024€26.67€27.64
+3.64%		€28.08€26.21381,800 shs$0.00
05/06/2024€26.45€26.67
+0.83%		€26.72€26.00231,500 shs$0.00
05/03/2024€26.81€26.45
-1.34%		€27.72€26.04277,600 shs$0.00
05/02/2024€28.23€26.81
-5.03%		€28.63€26.28318,200 shs$0.00
05/01/2024€28.04€28.23
+0.68%		€28.77€27.71247,000 shs$0.00
04/30/2024€27.42€28.04
+2.26%		€28.57€27.26366,000 shs$0.00
04/29/2024€27.54€27.42
-0.44%		€28.16€27.32386,300 shs$8.10 billion
04/26/2024€27.52€27.54
+0.07%		€28.17€27.35335,500 shs$0.00
04/25/2024€27.31€27.52
+0.77%		€27.54€26.47588,700 shs$0.00
04/24/2024€27.22€27.31
+0.33%		€27.95€27.14190,300 shs$0.00
04/23/2024€26.54€27.22
+2.56%		€27.88€26.58233,100 shs$0.00
[Urgent] Your ESG score is here (Ad)

Did you know you probably already have an ESG score? As we speak, the powers that be are building a full-scale social credit system … And soon, it could be used to control the way you live your life.

Click here to watch it before it’s too late.
04/22/2024€26.73€26.54
-0.71%		€27.67€26.52277,000 shs$0.00
04/19/2024€28.40€26.73
-5.88%		€28.50€26.53669,300 shs$0.00
04/18/2024€28.86€28.40
-1.59%		€29.11€27.31940,800 shs$0.00
04/17/2024€29.00€28.86
-0.48%		€29.67€28.80186,200 shs$0.00
04/16/2024€29.45€29.00
-1.53%		€29.56€28.94125,863 shs$0.00
04/15/2024€29.39€29.45
+0.20%		€29.81€29.00240,200 shs$8.70 billion
04/12/2024€29.00€29.39
+1.34%		€29.40€28.50289,200 shs$0.00
04/11/2024€29.00€29.00€29.82€28.98303,800 shs$8.57 billion
04/10/2024€29.33€29.00
-1.13%		€30.10€28.85153,700 shs$0.00
04/09/2024€28.88€29.33
+1.56%		€29.43€28.54234,500 shs$0.00
04/08/2024€28.98€28.88
-0.35%		€29.67€28.76118,900 shs$0.00
04/05/2024€30.30€28.98
-4.36%		€30.06€28.70493,100 shs$0.00
04/04/2024€30.09€30.30
+0.70%		€31.41€29.75273,000 shs$0.00
04/03/2024€30.76€30.09
-2.18%		€31.61€29.54496,300 shs$0.00
04/02/2024€31.33€30.76
-1.82%		€32.98€30.12446,600 shs$0.00
04/01/2024€32.10€31.33
-2.40%		€32.38€31.21322,100 shs$0.00
03/29/2024€32.10€32.10€32.14€30.78298,500 shs$0.00
03/28/2024€31.87€32.10
+0.72%		€32.14€30.77298,500 shs$0.00
03/27/2024€31.79€31.87
+0.25%		€33.49€31.00395,000 shs$0.00
03/26/2024€31.42€31.79
+1.18%		€32.32€30.89842,400 shs$9.40 billion
03/25/2024€31.01€31.42
+1.32%		€32.48€30.54994,600 shs$0.00
03/22/2024€28.31€31.01
+9.54%		€31.38€28.103.46 million shs$0.00
03/21/2024€27.64€28.31
+2.42%		€29.62€25.52767,500 shs$0.00
03/20/2024€29.17€27.64
-5.25%		€29.33€27.57161,100 shs$0.00
03/19/2024€29.45€29.17
-0.95%		€29.72€29.01221,200 shs$0.00
03/18/2024€29.98€29.45
-1.77%		€30.16€29.11209,900 shs$0.00

Related Companies:
This page (NYSE:STVN) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the...
Porter & Company | Sponsored