Free Trial

Invesco High Income Trust II (VLT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free VLT Stock Alerts
$10.55
+0.12 (+1.15%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Invesco High Income Trust II Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-1.40%
3 Month
Performance
+0.09%
6 Month
Performance
+9.67%
Year-To-Date
Performance
+1.54%
1 Year
Performance
0.00%
Receive VLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Income Trust II and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VLT Stock Chart for Wednesday, May, 1, 2024

VLT Chart by TradingView

Invesco High Income Trust II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.43$10.55
+1.15%		$10.58$10.4216,287 shs$68.58 million
04/30/2024$10.43$10.43$10.47$10.419,948 shs$67.80 million
04/29/2024$10.42$10.43
+0.10%		$10.44$10.4015,385 shs$67.80 million
04/26/2024$10.31$10.42
+1.07%		$10.46$10.3514,863 shs$67.73 million
04/25/2024$10.35$10.31
-0.39%		$10.37$10.2715,342 shs$67.02 million
04/24/2024$10.44$10.35
-0.86%		$10.48$10.3222,248 shs$67.25 million
04/23/2024$10.36$10.44
+0.77%		$10.49$10.3818,655 shs$67.86 million
04/22/2024$10.26$10.36
+0.97%		$10.38$10.2813,213 shs$67.34 million
04/19/2024$10.25$10.26
+0.10%		$10.31$10.1518,200 shs$66.69 million
04/18/2024$10.21$10.25
+0.39%		$10.31$10.239,327 shs$66.63 million
04/17/2024$10.22$10.21
-0.10%		$10.29$10.0945,221 shs$66.37 million
04/16/2024$10.25$10.22
-0.29%		$10.24$10.1632,052 shs$66.43 million
04/15/2024$10.42$10.25
-1.63%		$10.38$10.1727,740 shs$66.63 million
04/12/2024$10.47$10.41
-0.57%		$10.56$10.3938,278 shs$67.67 million
04/11/2024$10.51$10.47
-0.38%		$10.54$10.459,305 shs$68.03 million
04/10/2024$10.64$10.51
-1.22%		$10.60$10.4714,313 shs$68.29 million
04/09/2024$10.62$10.64
+0.19%		$10.67$10.645,857 shs$69.16 million
04/08/2024$10.60$10.62
+0.19%		$10.65$10.5810,482 shs$69.03 million
04/05/2024$10.60$10.60
0.00%		$10.66$10.598,983 shs$68.88 million
04/04/2024$10.61$10.60
-0.09%		$10.70$10.5815,718 shs$68.90 million
04/03/2024$10.68$10.61
-0.61%		$10.72$10.6134,378 shs$68.97 million
04/02/2024$10.70$10.68
-0.23%		$10.68$10.638,549 shs$69.39 million
04/01/2024$10.73$10.70
-0.28%		$10.72$10.6810,973 shs$69.55 million
03/29/2024$10.73$10.73$10.74$10.737,955 shs$69.75 million
03/28/2024$10.73$10.73
+0.00%		$10.74$10.737,955 shs$69.75 million
03/27/2024$10.72$10.73
+0.14%		$10.75$10.728,790 shs$69.75 million
03/26/2024$10.68$10.72
+0.33%		$10.73$10.6911,308 shs$69.65 million
03/25/2024$10.69$10.68
-0.09%		$10.72$10.6711,033 shs$69.40 million
03/22/2024$10.64$10.68
+0.38%		$10.70$10.654,777 shs$69.42 million
03/21/2024$10.61$10.64
+0.28%		$10.68$10.648,810 shs$69.16 million
03/20/2024$10.61$10.61
+0.00%		$10.62$10.5610,434 shs$68.97 million
03/19/2024$10.58$10.61
+0.28%		$10.63$10.6013,304 shs$68.97 million
03/18/2024$10.66$10.58
-0.75%		$10.63$10.589,479 shs$68.77 million
03/15/2024$10.62$10.66
+0.42%		$10.69$10.585,615 shs$69.29 million
03/14/2024$10.72$10.62
-0.98%		$10.67$10.616,149 shs$69.00 million
03/13/2024$10.68$10.72
+0.37%		$10.74$10.6914,737 shs$69.68 million
03/12/2024$10.67$10.68
+0.09%		$10.73$10.6815,859 shs$69.42 million
03/11/2024$10.63$10.67
+0.38%		$10.69$10.6318,828 shs$69.33 million
03/08/2024$10.60$10.64
+0.33%		$10.64$10.617,731 shs$69.13 million
03/07/2024$10.64$10.60
-0.38%		$10.67$10.6020,059 shs$68.90 million
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/06/2024$10.60$10.64
+0.38%		$10.67$10.6118,375 shs$69.16 million
03/05/2024$10.63$10.60
-0.24%		$10.64$10.6013,373 shs$68.90 million
03/04/2024$10.68$10.63
-0.51%		$10.70$10.6123,793 shs$69.06 million
03/01/2024$10.58$10.68
+0.95%		$10.70$10.5934,729 shs$69.42 million
02/29/2024$10.51$10.58
+0.67%		$10.62$10.5619,141 shs$68.77 million
02/28/2024$10.52$10.51
-0.10%		$10.55$10.505,023 shs$68.32 million
02/27/2024$10.50$10.52
+0.19%		$10.55$10.4814,803 shs$68.38 million
02/26/2024$10.53$10.50
-0.28%		$10.57$10.4910,771 shs$68.23 million
02/23/2024$10.50$10.51
+0.10%		$10.57$10.5122,171 shs$68.32 million
02/22/2024$10.51$10.50
-0.10%		$10.62$10.5016,056 shs$68.25 million
02/21/2024$10.48$10.51
+0.29%		$10.54$10.4636,956 shs$68.32 million
02/20/2024$10.46$10.48
+0.19%		$10.49$10.4515,024 shs$68.12 million
02/19/2024$10.46$10.46$10.56$10.4023,300 shs$67.99 million
02/16/2024$10.51$10.46
-0.48%		$10.56$10.4023,374 shs$67.97 million
02/15/2024$10.51$10.51$10.53$10.4345,256 shs$68.32 million
02/14/2024$10.45$10.51
+0.57%		$10.52$10.4815,316 shs$68.32 million
02/13/2024$10.55$10.45
-0.95%		$10.54$10.4426,803 shs$67.93 million
02/12/2024$10.56$10.55
-0.09%		$10.62$10.5539,382 shs$68.58 million
02/09/2024$10.55$10.56
+0.09%		$10.58$10.5423,776 shs$68.64 million
02/08/2024$10.54$10.55
+0.09%		$10.64$10.5416,559 shs$68.58 million
02/07/2024$10.51$10.54
+0.29%		$10.59$10.5325,130 shs$68.51 million
02/06/2024$10.41$10.51
+0.96%		$10.53$10.4611,230 shs$67.64 million
02/05/2024$10.48$10.41
-0.67%		$10.50$10.3920,268 shs$67.67 million
02/02/2024$10.54$10.48
-0.57%		$10.52$10.459,917 shs$68.10 million
02/01/2024$10.46$10.54
+0.76%		$10.55$10.4814,641 shs$68.51 million
01/31/2024$10.47$10.46
-0.10%		$10.50$10.4219,940 shs$67.99 million
01/30/2024$10.45$10.47
+0.19%		$10.47$10.4021,670 shs$68.06 million

Related Companies:
This page (NYSE:VLT) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society