Free Trial

Silver Spike Investment (SSIC) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SSIC Stock Alerts
$11.30
-0.02 (-0.18%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Silver Spike Investment Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+13.23%
3 Month
Performance
+41.78%
6 Month
Performance
+22.96%
Year-To-Date
Performance
+33.89%
1 Year
Performance
+32.94%
Receive SSIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Spike Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SSIC Stock Chart for Saturday, May, 11, 2024

SSIC Chart by TradingView

Silver Spike Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$11.32$11.30
-0.18%		$11.49$11.285,151 shs$70.23 million
05/09/2024$11.41$11.32
-0.75%		$11.39$11.318,922 shs$70.35 million
05/08/2024$11.40$11.41
+0.09%		$11.41$11.352,870 shs$70.88 million
05/07/2024$11.30$11.40
+0.89%		$11.41$11.249,613 shs$70.82 million
05/06/2024$11.17$11.30
+1.12%		$11.33$11.235,513 shs$70.14 million
05/03/2024$11.19$11.17
-0.17%		$11.29$11.025,323 shs$69.37 million
05/02/2024$11.13$11.19
+0.53%		$11.30$11.0311,459 shs$69.54 million
05/01/2024$11.30$11.13
-1.50%		$11.28$11.016,059 shs$69.12 million
04/30/2024$11.05$11.30
+2.31%		$11.30$11.0015,601 shs$70.17 million
04/29/2024$11.18$11.05
-1.18%		$11.15$11.0010,552 shs$68.59 million
04/26/2024$11.10$11.22
+1.08%		$11.22$11.024,821 shs$69.68 million
04/25/2024$11.08$11.10
+0.16%		$11.20$11.08409 shs$68.93 million
04/24/2024$11.11$11.08
-0.25%		$11.16$11.082,290 shs$68.82 million
04/23/2024$11.08$11.11
+0.27%		$11.11$10.9017,265 shs$69.05 million
04/22/2024$10.96$11.08
+1.09%		$11.19$11.0058,871 shs$68.81 million
04/19/2024$10.65$10.93
+2.63%		$10.96$10.5514,958 shs$67.88 million
04/18/2024$10.40$10.65
+2.40%		$10.87$10.4940,715 shs$66.19 million
04/17/2024$10.16$10.40
+2.36%		$10.68$10.3212,658 shs$64.58 million
04/16/2024$10.16$10.16$10.22$10.162,116 shs$63.09 million
04/15/2024$9.91$10.16
+2.52%		$10.30$10.0015,276 shs$63.09 million
04/12/2024$9.98$9.91
-0.70%		$10.00$9.9010,348 shs$61.54 million
04/11/2024$9.83$9.98
+1.53%		$10.00$9.7413,911 shs$61.98 million
04/10/2024$9.90$9.83
-0.71%		$9.85$9.804,816 shs$61.04 million
04/09/2024$9.70$9.90
+2.06%		$10.00$9.6914,052 shs$61.53 million
04/08/2024$9.80$9.70
-1.02%		$9.85$9.706,822 shs$60.24 million
04/05/2024$10.00$9.80
-2.00%		$9.91$9.741,260 shs$60.86 million
04/04/2024$9.61$10.00
+4.06%		$10.00$9.678,134 shs$62.15 million
04/03/2024$9.57$9.61
+0.42%		$9.73$9.526,332 shs$59.68 million
04/02/2024$9.69$9.57
-1.24%		$9.72$9.501,777 shs$59.43 million
04/01/2024$9.61$9.69
+0.83%		$9.69$9.508,764 shs$60.18 million
03/29/2024$9.61$9.61$9.70$8.3865,208 shs$59.73 million
03/28/2024$9.86$9.61
-2.54%		$9.87$8.3865,208 shs$59.68 million
03/27/2024$9.81$9.86
+0.51%		$9.86$9.13110,882 shs$61.23 million
03/26/2024$9.80$9.81
+0.10%		$9.95$9.767,487 shs$60.92 million
03/25/2024$9.80$9.80$9.98$9.7014,313 shs$60.86 million
03/22/2024$9.69$9.82
+1.34%		$9.82$9.6114,101 shs$60.98 million
03/21/2024$9.66$9.69
+0.31%		$9.70$9.604,994 shs$60.18 million
03/20/2024$9.70$9.66
-0.41%		$9.70$9.4117,640 shs$59.99 million
03/19/2024$9.90$9.70
-2.02%		$9.82$9.5122,559 shs$60.29 million
03/18/2024$9.86$9.90
+0.41%		$9.97$9.8525,552 shs$61.48 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$9.89$9.86
-0.30%		$10.00$9.789,091 shs$61.23 million
03/14/2024$9.84$9.89
+0.51%		$9.97$9.7222,504 shs$61.47 million
03/13/2024$9.93$9.84
-0.91%		$9.93$9.844,101 shs$61.11 million
03/12/2024$9.81$9.93
+1.26%		$10.00$9.7012,126 shs$61.67 million
03/11/2024$9.70$9.81
+1.10%		$9.82$9.784,927 shs$60.90 million
03/08/2024$9.78$9.70
-0.82%		$9.85$9.708,260 shs$60.24 million
03/07/2024$10.05$9.78
-2.69%		$9.98$9.7012,065 shs$60.73 million
03/06/2024$10.04$10.05
+0.10%		$10.09$10.008,909 shs$62.41 million
03/05/2024$10.09$10.04
-0.50%		$10.15$10.019,579 shs$62.40 million
03/04/2024$10.14$10.09
-0.44%		$10.13$10.091,634 shs$62.66 million
03/01/2024$10.08$10.03
-0.50%		$10.16$10.034,863 shs$62.29 million
02/29/2024$10.02$10.08
+0.60%		$10.33$10.057,795 shs$62.60 million
02/28/2024$10.28$10.02
-2.53%		$10.33$10.0218,761 shs$62.22 million
02/27/2024$10.23$10.28
+0.49%		$10.39$10.0954,003 shs$63.84 million
02/26/2024$10.05$10.23
+1.79%		$10.33$9.9832,425 shs$63.53 million
02/23/2024$9.55$10.05
+5.24%		$10.15$9.4790,445 shs$62.41 million
02/22/2024$9.03$9.55
+5.76%		$9.55$9.0362,408 shs$59.31 million
02/21/2024$8.49$9.03
+6.36%		$9.06$8.5735,844 shs$56.08 million
02/20/2024$7.94$8.49
+6.93%		$8.82$8.0676,994 shs$52.77 million
02/19/2024$7.94$7.94
+0.06%		$8.10$7.8530,800 shs$49.31 million
02/16/2024$8.02$7.93
-1.12%		$8.10$7.8530,836 shs$49.25 million
02/15/2024$7.98$8.02
+0.50%		$8.03$7.9810,510 shs$49.84 million
02/14/2024$8.15$7.98
-2.03%		$8.14$7.983,475 shs$49.56 million
02/13/2024$8.08$8.15
+0.80%		$8.26$8.15448 shs$50.58 million
02/12/2024$7.97$8.08
+1.38%		$8.11$7.961,800 shs$50.18 million

Related Companies:
This page (NASDAQ:SSIC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Elon to Transform U.S. Economy?
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press