Aci Emerging Markets Bond Etf (AEMB) Chart & Stock Price History $39.18 +0.03 (+0.08%) (As of 09/26/2024) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Aci Emerging Markets Bond Etf Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.59%6 Month Performance+3.02%Year-To-Date Performance+2.59%1 Year Performance+11.37% Receive AEMB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aci Emerging Markets Bond Etf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesAlgo Trading Is Here 🔥One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << AEMB Stock Chart for Thursday, October, 31, 2024 AEMB Chart by TradingView Aci Emerging Markets Bond Etf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/31/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/30/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/29/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/28/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/25/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/24/2024$39.18$39.18$39.18$38.98100 shs$29.39 million Get the Latest News and Ratings for AEMB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aci Emerging Markets Bond Etf and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/22/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/21/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/18/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/17/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/16/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/15/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/14/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/11/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/10/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/09/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/08/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/07/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/04/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/03/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/02/2024$39.18$39.18$39.18$38.98100 shs$29.39 million10/01/2024$39.18$39.18$39.18$38.98100 shs$29.39 million09/30/2024$39.18$39.180.00%$39.18$38.98100 shs$29.39 million09/27/2024$39.18$39.18+0.00%$39.18$38.98170 shs$29.39 million09/26/2024$39.15$39.18+0.08%$39.18$38.98170 shs$29.39 million09/25/2024$39.44$39.15-0.74%$39.35$39.15594 shs$29.36 million09/24/2024$39.41$39.44+0.09%$39.44$39.33150 shs$29.58 million09/23/2024$39.28$39.41+0.33%$39.41$39.31600 shs$29.56 million09/20/2024$39.38$39.28-0.25%$39.29$39.1453,441 shs$29.46 million09/19/2024$39.26$39.38+0.31%$39.38$39.014,009 shs$29.54 million09/18/2024$39.43$39.26-0.43%$39.26$39.2628 shs$29.45 million09/17/2024$39.52$39.43-0.22%$39.43$39.39791 shs$29.57 million09/16/2024$39.69$39.52-0.44%$39.52$39.332,771 shs$29.64 million09/13/2024$39.66$39.69+0.08%$39.69$39.4818,192 shs$29.77 million09/12/2024$39.64$39.66+0.05%$39.76$39.66431 shs$29.75 million09/11/2024$39.51$39.64+0.33%$39.72$39.54528 shs$29.73 million09/10/2024$39.51$39.51$39.51$39.516 shs$29.63 million09/09/2024$39.41$39.51+0.25%$39.51$39.5156 shs$29.63 million09/06/2024$39.33$39.41+0.20%$39.43$39.41169 shs$29.56 millionDon’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly!09/05/2024$39.45$39.33-0.30%$39.34$39.33487 shs$29.50 million09/04/2024$39.25$39.45+0.51%$39.45$39.45335 shs$29.59 million09/03/2024$39.65$39.25-1.01%$43.32$39.161,696 shs$29.44 million09/02/2024$39.65$39.65$39.87$39.65100 shs$29.74 million08/30/2024$39.57$39.65+0.20%$39.87$39.65135 shs$29.74 million08/29/2024$39.61$39.57-0.10%$39.79$38.70486 shs$29.68 million08/28/2024$39.70$39.61-0.23%$39.61$39.611 shs$29.71 million08/27/2024$39.69$39.70+0.03%$39.70$39.7027 shs$29.78 million08/26/2024$39.85$39.69-0.40%$39.90$39.113,047 shs$29.77 million08/23/2024$39.39$39.85+1.17%$39.85$39.8537 shs$29.89 million08/22/2024$39.73$39.39-0.85%$39.39$39.3931 shs$29.54 million08/21/2024$39.60$39.73+0.32%$39.73$39.735 shs$29.80 million08/20/2024$39.54$39.60+0.15%$39.60$39.605 shs$29.70 million08/19/2024$39.42$39.54+0.31%$39.54$39.541,100 shs$29.66 million08/16/2024$39.27$39.42+0.38%$39.95$39.151,193 shs$29.57 million08/15/2024$39.31$39.27-0.11%$39.46$39.27200 shs$29.45 million08/14/2024$39.30$39.31+0.03%$39.40$39.311,673 shs$29.49 million08/13/2024$39.25$39.30+0.13%$39.30$39.303,002 shs$29.48 million08/12/2024$38.97$39.25+0.71%$39.25$38.831,345 shs$29.44 million08/09/2024$38.82$38.97+0.39%$39.02$38.79995 shs$29.23 million08/08/2024$38.63$38.82+0.49%$38.82$38.62851 shs$29.12 million08/07/2024$38.60$38.63+0.08%$38.63$38.634 shs$28.97 million08/06/2024$38.67$38.60-0.18%$38.85$38.591,039 shs$28.95 million08/05/2024$38.99$38.67-0.83%$38.67$38.67146 shs$29.00 million08/02/2024$38.76$38.99+0.59%$38.99$38.9953 shs$29.24 million08/01/2024$38.95$38.76-0.49%$38.76$38.7669 shs$29.07 million07/31/2024$38.77$38.95+0.46%$39.09$38.952,643 shs$29.21 million07/30/2024$38.74$38.77+0.08%$38.77$38.7740 shs$29.08 million Related Companies None Stock Chart Accordant Odce Index Fund Stock Chart Franklin FTSE Europe Hedged ETF Stock Chart None Stock Chart None Stock Chart WT Enhanced Commodity Strategy Portfolio I Cayman Stock Chart FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Chart First Trust S&P 500 Diversified Dividend Aristocrats ETF Stock Chart WT Managed Futures Portfolio I - Cayman Stock Chart Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Chart Receive AEMB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aci Emerging Markets Bond Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:AEMB) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aci Emerging Markets Bond Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Aci Emerging Markets Bond Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
