Free Trial

ARK Next Generation Internation ETF (ARKW) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free ARKW Stock Alerts
$73.95
-1.78 (-2.35%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Next Generation Internation ETF Stock Price Performance

5 Day
Performance
-3.64%
1 Month
Performance
-8.43%
3 Month
Performance
-3.35%
6 Month
Performance
+25.55%
Year-To-Date
Performance
-2.57%
1 Year
Performance
+47.90%
Receive ARKW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Next Generation Internation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

ARKW Stock Chart for Saturday, May, 11, 2024

ARKW Chart by TradingView

ARK Next Generation Internation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$75.73$73.95
-2.35%		$76.11$73.86301,649 shs$1.51 billion
05/09/2024$76.36$75.73
-0.83%		$75.82$74.84110,490 shs$1.54 billion
05/08/2024$77.26$76.36
-1.16%		$76.89$75.88118,614 shs$1.56 billion
05/07/2024$78.60$77.26
-1.70%		$78.44$77.26208,236 shs$1.58 billion
05/06/2024$76.74$78.60
+2.42%		$78.70$77.42225,926 shs$1.60 billion
05/03/2024$76.35$76.74
+0.51%		$78.25$76.23183,881 shs$1.57 billion
05/02/2024$73.85$76.35
+3.39%		$76.35$73.92339,735 shs$1.59 billion
05/01/2024$74.11$73.85
-0.35%		$76.17$73.08328,167 shs$1.54 billion
04/30/2024$77.01$74.11
-3.77%		$76.55$74.11192,713 shs$1.54 billion
04/29/2024$76.22$77.01
+1.04%		$77.58$76.45150,370 shs$1.60 billion
04/26/2024$75.88$76.22
+0.45%		$76.45$75.06247,579 shs$1.59 billion
04/25/2024$75.92$75.88
-0.05%		$75.91$73.27158,760 shs$1.58 billion
04/24/2024$76.35$75.92
-0.56%		$77.56$75.26241,674 shs$1.58 billion
04/23/2024$74.12$76.35
+3.01%		$76.71$74.57209,255 shs$1.59 billion
04/22/2024$72.82$74.12
+1.79%		$74.41$72.47152,301 shs$1.54 billion
04/19/2024$74.36$72.82
-2.07%		$74.89$72.49170,040 shs$1.51 billion
04/18/2024$74.40$74.36
-0.05%		$75.70$73.81271,281 shs$1.55 billion
04/17/2024$75.38$74.40
-1.30%		$75.99$73.71279,386 shs$1.55 billion
04/16/2024$75.78$75.38
-0.53%		$75.87$74.33237,438 shs$1.57 billion
04/15/2024$79.14$75.78
-4.25%		$79.38$75.57278,529 shs$1.86 billion
04/12/2024$82.02$79.16
-3.49%		$81.44$78.86352,090 shs$1.95 billion
04/11/2024$80.76$82.02
+1.56%		$82.13$80.18168,225 shs$2.02 billion
04/10/2024$81.64$80.76
-1.08%		$81.12$79.50129,275 shs$1.99 billion
04/09/2024$81.75$81.64
-0.13%		$82.06$80.79161,797 shs$2.01 billion
04/08/2024$80.00$81.75
+2.19%		$82.09$81.22155,691 shs$2.01 billion
04/05/2024$79.59$80.10
+0.64%		$80.81$79.00123,929 shs$1.97 billion
04/04/2024$80.66$79.59
-1.33%		$82.19$79.59198,143 shs$1.96 billion
04/03/2024$80.27$80.66
+0.49%		$80.93$79.50234,360 shs$1.98 billion
04/02/2024$82.03$80.27
-2.15%		$80.31$78.50226,101 shs$1.97 billion
04/01/2024$83.30$82.03
-1.52%		$83.26$81.46230,924 shs$2.02 billion
03/29/2024$83.30$83.30$84.09$83.10234,069 shs$2.05 billion
03/28/2024$82.89$83.30
+0.49%		$84.09$83.10230,622 shs$2.05 billion
03/27/2024$83.39$82.89
-0.60%		$84.99$82.31538,892 shs$2.04 billion
03/26/2024$83.69$83.39
-0.36%		$84.73$83.38138,867 shs$2.05 billion
03/25/2024$81.41$83.69
+2.80%		$83.83$81.64192,198 shs$2.06 billion
03/22/2024$82.62$81.41
-1.46%		$82.31$80.85163,701 shs$2.00 billion
03/21/2024$82.15$82.62
+0.57%		$84.24$82.62254,589 shs$2.03 billion
03/20/2024$79.19$82.15
+3.74%		$82.26$79.07201,998 shs$2.02 billion
03/19/2024$80.20$79.19
-1.26%		$79.53$77.47364,627 shs$1.95 billion
03/18/2024$80.13$80.20
+0.09%		$80.70$79.21264,310 shs$1.97 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$80.61$80.13
-0.60%		$80.80$79.32263,524 shs$1.97 billion
03/14/2024$82.83$80.61
-2.68%		$83.11$79.73215,719 shs$1.98 billion
03/13/2024$82.53$82.83
+0.36%		$84.06$82.25138,145 shs$2.04 billion
03/12/2024$82.59$82.53
-0.07%		$83.20$81.21187,427 shs$2.03 billion
03/11/2024$82.34$82.59
+0.30%		$83.95$82.45263,424 shs$2.03 billion
03/08/2024$81.71$82.34
+0.77%		$84.94$81.72234,320 shs$2.03 billion
03/07/2024$80.51$81.71
+1.49%		$81.85$80.60273,180 shs$2.01 billion
03/06/2024$78.23$80.51
+2.91%		$81.21$79.22267,325 shs$1.98 billion
03/05/2024$81.48$78.23
-3.99%		$81.25$77.60461,392 shs$1.92 billion
03/04/2024$80.61$81.48
+1.08%		$82.12$80.42291,173 shs$2.00 billion
03/01/2024$79.99$80.61
+0.78%		$80.72$79.02209,741 shs$1.98 billion
02/29/2024$78.77$79.99
+1.55%		$80.47$78.77210,758 shs$1.97 billion
02/28/2024$78.36$78.77
+0.52%		$80.07$78.26205,865 shs$1.94 billion
02/27/2024$77.19$78.36
+1.52%		$78.76$77.41240,705 shs$1.93 billion
02/26/2024$74.97$77.19
+2.96%		$77.54$75.06168,321 shs$1.90 billion
02/23/2024$74.38$74.97
+0.79%		$76.05$74.55159,242 shs$1.84 billion
02/22/2024$72.53$74.38
+2.55%		$74.56$73.34231,509 shs$1.83 billion
02/21/2024$75.00$72.53
-3.29%		$73.44$71.95287,558 shs$1.78 billion
02/20/2024$77.09$75.00
-2.71%		$76.30$73.66263,577 shs$1.85 billion
02/19/2024$77.09$77.09$79.00$77.02169,800 shs$1.90 billion
02/16/2024$78.66$77.07
-2.02%		$78.95$77.02169,743 shs$1.90 billion
02/15/2024$77.88$78.66
+1.00%		$79.14$77.69157,527 shs$1.94 billion
02/14/2024$74.46$77.88
+4.59%		$77.94$76.17221,156 shs$1.92 billion
02/13/2024$77.42$74.46
-3.82%		$75.57$73.52287,962 shs$1.83 billion
02/12/2024$76.51$77.42
+1.19%		$78.20$76.49238,839 shs$1.90 billion
02/09/2024$74.65$76.51
+2.49%		$76.80$75.81340,482 shs$1.88 billion

Related Companies:
This page (NYSEARCA:ARKW) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Collapse of the Petrodollar
Colonial Metals