Free Trial

ROBO Global Robotics & Automation ETF (ROBO) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ROBO Stock Alerts
$57.46
+0.40 (+0.70%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ROBO Global Robotics & Automation ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+8.21%
3 Month
Performance
+2.88%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+4.89%
Receive ROBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ROBO Global Robotics & Automation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

ROBO Stock Chart for Tuesday, May, 21, 2024

ROBO Chart by TradingView

ROBO Global Robotics & Automation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$57.06$57.46
+0.70%		$57.54$57.1547,258 shs$1.31 billion
05/17/2024$57.23$57.07
-0.28%		$57.25$56.9545,083 shs$1.30 billion
05/16/2024$57.65$57.23
-0.73%		$57.49$57.1444,858 shs$1.30 billion
05/15/2024$57.07$57.65
+1.02%		$57.67$57.0953,514 shs$1.31 billion
05/14/2024$56.68$57.07
+0.69%		$57.22$56.7147,004 shs$1.30 billion
05/13/2024$56.89$56.68
-0.37%		$57.16$56.6838,225 shs$1.29 billion
05/10/2024$57.12$56.89
-0.40%		$57.21$56.7136,684 shs$1.29 billion
05/09/2024$56.58$57.12
+0.95%		$57.16$56.5975,551 shs$1.30 billion
05/08/2024$56.51$56.58
+0.12%		$56.61$56.1351,363 shs$1.29 billion
05/07/2024$56.44$56.51
+0.12%		$56.79$56.2847,409 shs$1.29 billion
05/06/2024$55.84$56.44
+1.07%		$56.44$56.0271,921 shs$1.28 billion
05/03/2024$55.32$55.84
+0.94%		$56.26$55.6141,273 shs$1.27 billion
05/02/2024$54.37$55.32
+1.75%		$55.46$54.52102,283 shs$1.26 billion
05/01/2024$54.64$54.37
-0.49%		$55.41$54.19159,942 shs$1.25 billion
04/30/2024$55.21$54.64
-1.03%		$55.24$54.6160,907 shs$1.26 billion
04/29/2024$54.69$55.21
+0.95%		$55.36$54.92100,529 shs$1.27 billion
04/26/2024$53.87$54.69
+1.52%		$54.94$54.1839,982 shs$1.26 billion
04/25/2024$54.39$53.87
-0.96%		$54.04$53.1132,928 shs$1.24 billion
04/24/2024$54.33$54.39
+0.11%		$54.69$54.0549,197 shs$1.25 billion
04/23/2024$53.56$54.33
+1.44%		$54.55$53.7835,124 shs$1.25 billion
04/22/2024$53.10$53.56
+0.87%		$53.79$53.0243,146 shs$1.23 billion
04/19/2024$53.62$53.03
-1.11%		$53.56$52.9035,831 shs$1.22 billion
04/18/2024$53.73$53.62
-0.20%		$54.14$53.3841,537 shs$1.23 billion
04/17/2024$54.21$53.73
-0.89%		$54.51$53.6164,978 shs$1.24 billion
04/16/2024$54.68$54.21
-0.86%		$54.49$53.8452,475 shs$1.25 billion
04/15/2024$55.34$54.68
-1.19%		$55.89$54.5073,389 shs$1.42 billion
04/12/2024$56.62$55.34
-2.26%		$56.00$55.2055,999 shs$1.44 billion
04/11/2024$56.30$56.62
+0.57%		$56.72$55.92110,968 shs$1.47 billion
04/10/2024$57.37$56.30
-1.87%		$56.56$56.0437,959 shs$1.46 billion
04/09/2024$56.79$57.37
+1.02%		$57.40$56.89122,082 shs$1.49 billion
04/08/2024$56.71$56.79
+0.14%		$56.97$56.7052,556 shs$1.48 billion
04/05/2024$56.54$56.71
+0.30%		$56.99$56.3747,876 shs$1.47 billion
04/04/2024$57.37$56.54
-1.45%		$57.94$56.5156,442 shs$1.47 billion
04/03/2024$57.29$57.37
+0.14%		$57.59$57.0045,459 shs$1.49 billion
04/02/2024$58.12$57.29
-1.43%		$57.43$56.9760,735 shs$1.49 billion
04/01/2024$58.64$58.12
-0.89%		$58.74$57.9667,019 shs$1.51 billion
03/29/2024$58.63$58.64
+0.02%		$58.73$58.4536,145 shs$1.52 billion
03/28/2024$58.53$58.63
+0.17%		$58.73$58.4536,142 shs$1.52 billion
03/27/2024$58.06$58.53
+0.81%		$58.59$58.0043,977 shs$1.52 billion
03/26/2024$58.23$58.06
-0.29%		$58.46$58.0539,322 shs$1.51 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024$58.47$58.23
-0.41%		$58.36$58.00165,938 shs$1.51 billion
03/22/2024$58.67$58.47
-0.34%		$58.81$58.2744,164 shs$1.52 billion
03/21/2024$58.23$58.67
+0.76%		$58.98$58.5079,011 shs$1.53 billion
03/20/2024$57.57$58.23
+1.15%		$58.34$57.35141,331 shs$1.51 billion
03/19/2024$57.51$57.57
+0.10%		$57.66$57.0231,213 shs$1.50 billion
03/18/2024$57.40$57.51
+0.19%		$58.16$57.49117,540 shs$1.50 billion
03/15/2024$57.47$57.40
-0.12%		$57.59$57.1755,383 shs$1.49 billion
03/14/2024$58.22$57.47
-1.29%		$58.23$57.1667,528 shs$1.49 billion
03/13/2024$58.82$58.22
-1.02%		$58.59$58.1667,014 shs$1.51 billion
03/12/2024$58.27$58.82
+0.94%		$58.86$58.1362,112 shs$1.53 billion
03/11/2024$58.84$58.27
-0.97%		$58.54$58.10165,276 shs$1.52 billion
03/08/2024$59.20$58.85
-0.59%		$59.75$58.8039,595 shs$1.53 billion
03/07/2024$58.31$59.20
+1.53%		$59.26$58.63157,763 shs$1.54 billion
03/06/2024$57.35$58.31
+1.67%		$58.70$57.9454,529 shs$1.52 billion
03/05/2024$58.15$57.35
-1.38%		$58.06$57.23128,232 shs$1.49 billion
03/04/2024$58.29$58.15
-0.24%		$58.42$58.0256,393 shs$1.51 billion
03/01/2024$57.41$58.28
+1.52%		$58.45$57.4276,193 shs$1.52 billion
02/29/2024$56.93$57.41
+0.84%		$57.66$57.15129,867 shs$1.49 billion
02/28/2024$57.41$56.93
-0.84%		$57.11$56.7730,483 shs$1.48 billion
02/27/2024$56.99$57.41
+0.74%		$57.50$57.1642,499 shs$1.49 billion
02/26/2024$56.58$56.99
+0.72%		$57.00$56.5263,469 shs$1.48 billion
02/23/2024$56.82$56.58
-0.42%		$57.00$56.5537,693 shs$1.47 billion
02/22/2024$55.85$56.82
+1.74%		$56.98$56.5360,214 shs$1.48 billion
02/21/2024$56.24$55.85
-0.69%		$56.07$55.48114,852 shs$1.45 billion
02/20/2024$56.09$56.24
+0.27%		$56.61$55.9352,380 shs$1.46 billion

Related Companies:
This page (NYSEARCA:ROBO) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society