Amplify Cybersecurity ETF (HACK) Chart & Stock Price History → America could fall from this event (From Porter & Company) (Ad) Free HACK Stock Alerts $61.59 +0.19 (+0.31%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Amplify Cybersecurity ETF Stock Price Performance5 Day Performance+0.92%1 Month Performance-2.00%3 Month Performance-7.72%6 Month Performance+12.04%Year-To-Date Performance+1.95%1 Year Performance+34.77% Receive HACK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs HACK Stock Chart for Tuesday, May, 14, 2024 HACK Chart by TradingView Amplify Cybersecurity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$61.40$61.59+0.31%$61.89$61.5356,141 shs$1.76 billion05/10/2024$61.03$61.42+0.64%$61.78$61.3539,991 shs$1.75 billion05/09/2024$60.82$61.03+0.35%$61.21$60.8242,024 shs$1.74 billion05/08/2024$61.64$60.82-1.33%$61.23$60.771.27 million shs$1.74 billion05/07/2024$61.64$61.64$61.93$61.3246,938 shs$1.76 billion05/06/2024$60.75$61.64+1.47%$61.65$60.92334,251 shs$1.76 billion Get the Latest News and Ratings for HACK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$61.22$60.73-0.80%$61.25$60.26107,810 shs$1.74 billion05/02/2024$62.29$61.22-1.72%$61.29$60.3464,207 shs$1.75 billion05/01/2024$61.70$62.29+0.96%$62.41$61.1638,041 shs$1.78 billion04/30/2024$62.78$61.70-1.72%$62.49$61.5558,839 shs$1.76 billion04/29/2024$62.56$62.78+0.35%$63.37$62.5139,994 shs$1.80 billion04/26/2024$62.00$62.62+1.00%$63.02$62.5637,821 shs$1.79 billion04/25/2024$62.09$62.00-0.14%$62.11$61.0656,476 shs$1.77 billion04/24/2024$62.04$62.09+0.08%$62.54$61.5633,799 shs$1.78 billion04/23/2024$60.76$62.04+2.11%$62.21$61.21110,074 shs$1.77 billion04/22/2024$60.03$60.76+1.22%$61.15$59.98110,920 shs$1.74 billion04/19/2024$60.54$60.13-0.67%$60.81$59.8657,448 shs$1.72 billion04/18/2024$60.70$60.54-0.27%$61.25$60.3853,963 shs$1.73 billion04/17/2024$61.28$60.70-0.95%$61.47$60.5962,453 shs$1.73 billion04/16/2024$61.29$61.28-0.02%$61.66$61.0258,253 shs$1.75 billion04/15/2024$62.85$61.29-2.48%$63.25$61.1479,264 shs$1.75 billion04/12/2024$63.99$62.83-1.81%$63.64$62.63101,673 shs$1.79 billion04/11/2024$63.34$63.99+1.03%$64.10$63.2967,695 shs$1.83 billion04/10/2024$63.95$63.34-0.95%$63.53$63.0145,116 shs$1.81 billion04/09/2024$63.48$63.95+0.74%$64.00$63.4346,621 shs$1.83 billion04/08/2024$63.54$63.48-0.09%$63.73$63.2854,424 shs$1.81 billion04/05/2024$62.84$63.59+1.19%$63.94$62.8966,660 shs$1.82 billion04/04/2024$63.71$62.84-1.37%$64.61$62.8099,644 shs$1.79 billion04/03/2024$63.76$63.71-0.08%$64.13$63.32123,262 shs$1.82 billion04/02/2024$64.23$63.76-0.73%$63.81$63.1259,362 shs$1.82 billion04/01/2024$64.11$64.23+0.19%$64.34$63.771.47 million shs$1.83 billion03/29/2024$64.15$64.11-0.06%$64.42$63.7556,660 shs$1.83 billion03/28/2024$63.70$64.15+0.71%$64.42$63.7656,656 shs$1.83 billion03/27/2024$63.86$63.70-0.25%$64.31$63.2875,528 shs$1.82 billion03/26/2024$63.91$63.86-0.08%$64.24$63.8186,870 shs$1.82 billion03/25/2024$64.24$63.91-0.51%$64.16$63.81133,064 shs$1.82 billion03/22/2024$64.61$64.25-0.56%$64.65$64.01110,097 shs$1.83 billion03/21/2024$64.16$64.61+0.70%$65.23$64.52158,800 shs$1.84 billion03/20/2024$63.35$64.16+1.28%$64.28$63.3566,473 shs$1.83 billion03/19/2024$63.39$63.35-0.06%$63.44$62.51101,523 shs$1.81 billionGuard Against the Coming Financial Upheaval (Ad)America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. 03/18/2024$62.86$63.39+0.84%$63.64$63.0068,767 shs$1.81 billion03/15/2024$63.82$62.92-1.42%$63.51$62.81132,504 shs$1.80 billion03/14/2024$64.68$63.82-1.33%$64.66$63.4396,941 shs$1.82 billion03/13/2024$64.78$64.68-0.15%$65.13$64.4070,947 shs$1.85 billion03/12/2024$64.52$64.78+0.40%$65.16$64.4452,454 shs$1.85 billion03/11/2024$64.52$64.52$64.74$63.9768,078 shs$1.84 billion03/08/2024$65.23$64.60-0.97%$65.82$64.37107,997 shs$1.84 billion03/07/2024$64.36$65.23+1.35%$65.36$64.44121,371 shs$1.86 billion03/06/2024$63.56$64.36+1.26%$65.84$64.15102,719 shs$1.84 billion03/05/2024$65.37$63.56-2.77%$64.87$63.12256,484 shs$1.81 billion03/04/2024$65.33$65.37+0.06%$65.64$65.03316,323 shs$1.87 billion03/01/2024$65.15$65.34+0.29%$65.41$64.60116,265 shs$1.87 billion02/29/2024$64.26$65.15+1.39%$65.59$64.52102,248 shs$1.86 billion02/28/2024$64.44$64.26-0.29%$64.40$63.7682,322 shs$1.83 billion02/27/2024$64.16$64.44+0.44%$64.99$64.03155,866 shs$1.84 billion02/26/2024$63.42$64.16+1.17%$64.69$63.46158,569 shs$1.83 billion02/23/2024$62.87$63.46+0.95%$63.81$63.02162,651 shs$1.81 billion02/22/2024$61.21$62.87+2.70%$63.06$62.26320,504 shs$1.79 billion02/21/2024$64.48$61.21-5.07%$61.30$60.12481,085 shs$1.75 billion02/20/2024$65.09$64.48-0.94%$64.66$63.83155,336 shs$1.84 billion02/19/2024$65.09$65.09$65.81$64.78171,500 shs$1.86 billion02/16/2024$66.07$65.06-1.53%$65.78$64.80171,508 shs$1.86 billion02/15/2024$66.74$66.07-1.00%$66.28$65.55100,479 shs$1.89 billion02/14/2024$65.66$66.74+1.64%$66.75$65.9973,061 shs$1.91 billion02/13/2024$66.66$65.66-1.50%$66.14$64.53155,572 shs$1.87 billion Related Companies: Global X Future Analytics Tech ETF Stock Price Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Price Chart SPDR S&P Fossil Fuel Reserves Free ETF Stock Price Chart ARK Next Generation Internation ETF Stock Price Chart SPDR S&P Kensho New Economies Composite ETF Stock Price Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Price Chart WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Chart Xtrackers MSCI USA Climate Action Equity ETF Stock Price Chart ROBO Global Robotics & Automation ETF Stock Price Chart iShares Global Clean Energy ETF Stock Price Chart Receive HACK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HACK) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyElon’s New Device is About to Shock the WorldInvestorPlaceConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe only AI company you should be looking atBehind the MarketsCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Cybersecurity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.