Free Trial

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund (XSOE) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free XSOE Stock Alerts
$31.03
-0.10 (-0.32%)
(As of 11:49 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+10.08%
3 Month
Performance
+8.47%
6 Month
Performance
+11.42%
Year-To-Date
Performance
+7.79%
1 Year
Performance
+13.61%
Receive XSOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets ex-State-Owned Enterprises Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

XSOE Stock Chart for Monday, May, 20, 2024

XSOE Chart by TradingView

WisdomTree Emerging Markets ex-State-Owned Enterprises Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.96$31.13
+0.55%		$31.18$30.96168,355 shs$2.07 billion
05/16/2024$30.88$30.96
+0.26%		$31.04$30.86245,096 shs$2.06 billion
05/15/2024$30.60$30.88
+0.92%		$30.91$30.651.09 million shs$2.05 billion
05/14/2024$30.36$30.60
+0.79%		$30.60$30.40150,949 shs$2.03 billion
05/13/2024$30.18$30.36
+0.60%		$30.47$30.3059,422 shs$2.02 billion
05/10/2024$30.22$30.19
-0.12%		$30.39$30.16113,149 shs$2.00 billion
05/09/2024$30.15$30.22
+0.23%		$30.22$30.06224,551 shs$2.01 billion
05/08/2024$30.20$30.15
-0.17%		$30.20$29.99277,921 shs$2.00 billion
05/07/2024$30.44$30.20
-0.79%		$30.30$30.18104,426 shs$2.01 billion
05/06/2024$30.38$30.44
+0.20%		$30.46$30.38118,999 shs$2.02 billion
05/03/2024$30.09$30.38
+0.96%		$30.38$30.22208,369 shs$2.02 billion
05/02/2024$29.27$30.09
+2.80%		$30.16$29.63122,191 shs$2.00 billion
05/01/2024$29.28$29.27
-0.03%		$29.60$29.25194,783 shs$1.94 billion
04/30/2024$29.66$29.28
-1.28%		$29.51$29.26119,752 shs$1.94 billion
04/29/2024$29.33$29.66
+1.13%		$29.67$29.51382,828 shs$2.00 billion
04/26/2024$28.99$29.35
+1.24%		$29.37$29.26141,893 shs$1.98 billion
04/25/2024$28.97$28.99
+0.07%		$29.02$28.66457,439 shs$1.95 billion
04/24/2024$28.87$28.97
+0.35%		$29.10$28.87491,009 shs$1.95 billion
04/23/2024$28.61$28.87
+0.91%		$28.89$28.65142,875 shs$1.95 billion
04/22/2024$28.28$28.61
+1.17%		$28.66$28.3492,372 shs$1.93 billion
04/19/2024$28.49$28.28
-0.74%		$28.39$28.23329,632 shs$1.91 billion
04/18/2024$28.37$28.49
+0.42%		$28.64$28.3896,155 shs$1.92 billion
04/17/2024$28.42$28.37
-0.18%		$28.57$28.32250,673 shs$1.91 billion
04/16/2024$28.79$28.42
-1.29%		$28.54$28.35158,567 shs$1.92 billion
04/15/2024$28.98$28.79
-0.66%		$29.16$28.75383,343 shs$1.94 billion
04/12/2024$29.71$28.98
-2.46%		$29.26$28.95266,908 shs$2.30 billion
04/11/2024$29.51$29.71
+0.68%		$29.74$29.50330,808 shs$2.35 billion
04/10/2024$29.97$29.51
-1.53%		$29.58$29.40159,394 shs$2.34 billion
04/09/2024$29.72$29.97
+0.84%		$29.98$29.83318,833 shs$2.37 billion
04/08/2024$29.60$29.72
+0.41%		$29.80$29.71152,152 shs$2.35 billion
04/05/2024$29.51$29.60
+0.30%		$29.66$29.45117,337 shs$2.34 billion
04/04/2024$29.57$29.51
-0.20%		$29.98$29.49127,966 shs$2.34 billion
04/03/2024$29.57$29.57$29.67$29.38160,902 shs$2.34 billion
04/02/2024$29.54$29.57
+0.10%		$29.68$29.56214,042 shs$2.34 billion
04/01/2024$29.46$29.54
+0.27%		$29.73$29.47134,709 shs$2.34 billion
03/29/2024$29.46$29.46$29.54$29.40240,838 shs$2.33 billion
03/28/2024$29.36$29.46
+0.34%		$29.54$29.40240,838 shs$2.33 billion
03/27/2024$29.30$29.36
+0.20%		$29.37$29.26179,828 shs$2.33 billion
03/26/2024$29.32$29.30
-0.07%		$29.41$29.30420,499 shs$2.32 billion
03/25/2024$29.31$29.32
+0.03%		$29.38$29.24152,187 shs$2.32 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$29.51$29.31
-0.68%		$29.37$29.27118,836 shs$2.32 billion
03/21/2024$29.50$29.51
+0.03%		$29.67$29.50185,406 shs$2.34 billion
03/20/2024$29.18$29.50
+1.10%		$29.51$29.18386,024 shs$2.34 billion
03/19/2024$29.36$29.18
-0.61%		$29.21$29.05148,589 shs$2.31 billion
03/18/2024$29.23$29.36
+0.44%		$29.51$29.34238,677 shs$2.33 billion
03/15/2024$29.44$29.23
-0.71%		$29.36$29.22296,042 shs$2.32 billion
03/14/2024$29.64$29.44
-0.67%		$29.71$29.37966,841 shs$2.33 billion
03/13/2024$29.77$29.64
-0.44%		$29.70$29.59183,409 shs$2.35 billion
03/12/2024$29.46$29.77
+1.07%		$29.81$29.56286,162 shs$2.36 billion
03/11/2024$29.37$29.46
+0.29%		$29.52$29.40143,978 shs$2.33 billion
03/08/2024$29.35$29.37
+0.07%		$29.58$29.32435,910 shs$2.33 billion
03/07/2024$29.16$29.35
+0.65%		$29.37$29.15337,950 shs$2.32 billion
03/06/2024$28.74$29.16
+1.46%		$29.30$29.12330,968 shs$2.31 billion
03/05/2024$28.98$28.74
-0.83%		$28.93$28.70286,841 shs$2.28 billion
03/04/2024$29.06$28.98
-0.28%		$29.08$28.96278,446 shs$2.30 billion
03/01/2024$28.69$29.06
+1.27%		$29.13$28.89509,265 shs$2.30 billion
02/29/2024$28.60$28.69
+0.31%		$28.80$28.62345,364 shs$2.27 billion
02/28/2024$28.96$28.60
-1.24%		$28.68$28.56342,185 shs$2.27 billion
02/27/2024$28.85$28.96
+0.38%		$29.00$28.94633,780 shs$2.29 billion
02/26/2024$28.96$28.85
-0.38%		$28.90$28.81217,823 shs$2.28 billion
02/23/2024$28.99$28.96
-0.10%		$29.02$28.89124,081 shs$2.29 billion
02/22/2024$28.68$28.99
+1.08%		$29.00$28.80203,989 shs$2.30 billion
02/21/2024$28.70$28.68
-0.07%		$28.76$28.58657,545 shs$2.27 billion
02/20/2024$28.64$28.70
+0.21%		$28.79$28.63144,927 shs$2.27 billion
02/19/2024$28.64$28.64$28.74$28.56254,100 shs$2.27 billion

Related Companies:
This page (NYSEARCA:XSOE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Does this make you sick?
Allegiance Gold
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts