Free Trial

Xtrackers MSCI USA Climate Action Equity ETF (USCA) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free USCA Stock Alerts
$33.15
+0.00 (+0.01%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Xtrackers MSCI USA Climate Action Equity ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+6.90%
3 Month
Performance
+6.62%
6 Month
Performance
+17.47%
Year-To-Date
Performance
+12.35%
1 Year
Performance
+29.13%
Receive USCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers MSCI USA Climate Action Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

USCA Stock Chart for Monday, May, 20, 2024

USCA Chart by TradingView

Xtrackers MSCI USA Climate Action Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.15$33.15
0.00%		$33.15$33.122,516 shs$2.07 billion
05/16/2024$33.19$33.15
-0.12%		$33.15$33.142,009 shs$2.07 billion
05/15/2024$32.77$33.19
+1.28%		$33.19$33.144,028 shs$2.08 billion
05/14/2024$32.61$32.77
+0.48%		$32.78$32.622,345 shs$2.05 billion
05/13/2024$32.64$32.61
-0.08%		$32.61$32.582,008 shs$2.04 billion
05/10/2024$32.56$32.64
+0.25%		$32.64$32.649 shs$2.04 billion
05/09/2024$32.44$32.56
+0.37%		$32.56$32.452,380 shs$2.04 billion
05/08/2024$32.45$32.44
-0.03%		$32.44$32.40158 shs$2.03 billion
05/07/2024$32.37$32.45
+0.24%		$32.45$32.451 shs$2.03 billion
05/06/2024$32.03$32.37
+1.05%		$32.37$32.37103 shs$2.02 billion
05/03/2024$31.65$32.03
+1.20%		$32.03$32.0374 shs$2.00 billion
05/02/2024$31.42$31.65
+0.73%		$31.72$31.65285 shs$1.98 billion
05/01/2024$31.55$31.42
-0.41%		$31.60$31.42417 shs$1.96 billion
04/30/2024$31.97$31.55
-1.31%		$31.94$31.55156,392 shs$1.97 billion
04/29/2024$31.92$31.97
+0.14%		$31.97$31.90259 shs$2.00 billion
04/26/2024$31.51$31.92
+1.30%		$31.92$31.9216 shs$1.99 billion
04/25/2024$31.69$31.51
-0.56%		$31.51$31.5134 shs$1.97 billion
04/24/2024$31.68$31.69
+0.03%		$31.75$31.69162,544 shs$1.98 billion
04/23/2024$31.28$31.68
+1.28%		$31.71$31.611,414 shs$1.98 billion
04/22/2024$31.01$31.28
+0.87%		$31.28$31.2844 shs$1.95 billion
04/19/2024$31.35$31.01
-1.08%		$31.30$31.01391 shs$2.51 billion
04/18/2024$31.42$31.35
-0.21%		$31.35$31.3557 shs$2.54 billion
04/17/2024$31.61$31.42
-0.60%		$31.42$31.35299 shs$2.55 billion
04/16/2024$31.64$31.61
-0.11%		$31.61$31.6150 shs$2.56 billion
04/15/2024$32.01$31.64
-1.14%		$31.64$31.6427 shs$2.57 billion
04/12/2024$32.53$32.34
-0.58%		$32.34$32.34153,748 shs$2.62 billion
04/11/2024$32.28$32.53
+0.77%		$32.53$32.5314 shs$2.64 billion
04/10/2024$32.50$32.28
-0.68%		$32.28$32.28164 shs$2.62 billion
04/09/2024$32.49$32.50
+0.03%		$32.58$32.325,769 shs$2.64 billion
04/08/2024$32.51$32.49
-0.07%		$32.49$32.4918 shs$2.63 billion
04/05/2024$32.15$32.51
+1.12%		$32.51$32.24155,213 shs$2.64 billion
04/04/2024$32.54$32.15
-1.20%		$32.15$32.15147 shs$2.61 billion
04/03/2024$32.51$32.54
+0.09%		$32.54$32.54241 shs$2.64 billion
04/02/2024$32.73$32.51
-0.67%		$32.51$32.40489 shs$2.64 billion
04/01/2024$32.81$32.73
-0.24%		$32.73$32.73265 shs$2.65 billion
03/29/2024$32.81$32.81
0.00%		$32.81$32.75275,279 shs$2.66 billion
03/28/2024$32.73$32.81
+0.25%		$32.81$32.75275,279 shs$2.66 billion
03/27/2024$32.55$32.73
+0.55%		$32.73$32.73108 shs$2.65 billion
03/26/2024$32.62$32.55
-0.21%		$32.64$32.55435 shs$2.64 billion
03/25/2024$32.74$32.62
-0.36%		$32.62$32.6236 shs$2.65 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$32.76$32.74
-0.06%		$32.75$32.74350 shs$2.66 billion
03/21/2024$32.61$32.76
+0.46%		$32.86$32.76386 shs$2.66 billion
03/20/2024$32.37$32.61
+0.74%		$32.63$32.48856 shs$2.64 billion
03/19/2024$32.18$32.37
+0.60%		$32.37$32.078,720 shs$2.63 billion
03/18/2024$31.96$32.18
+0.68%		$32.28$32.18452 shs$2.61 billion
03/15/2024$32.27$31.96
-0.96%		$32.07$31.93380,368 shs$2.59 billion
03/14/2024$32.38$32.27
-0.34%		$32.27$32.2789 shs$2.62 billion
03/13/2024$32.47$32.38
-0.28%		$32.42$32.371,890 shs$2.63 billion
03/12/2024$32.05$32.47
+1.31%		$32.47$32.21186,537 shs$2.63 billion
03/11/2024$32.12$32.05
-0.20%		$32.05$32.055 shs$2.60 billion
03/08/2024$32.34$32.12
-0.67%		$32.15$32.12249 shs$2.60 billion
03/07/2024$31.99$32.34
+1.09%		$32.34$32.3428 shs$2.62 billion
03/06/2024$31.80$31.99
+0.60%		$31.99$31.9979 shs$2.59 billion
03/05/2024$32.12$31.80
-1.00%		$32.00$31.694,547 shs$2.58 billion
03/04/2024$32.19$32.12
-0.22%		$32.20$32.116,945 shs$2.60 billion
03/01/2024$31.95$32.19
+0.76%		$32.19$31.91216,009 shs$2.61 billion
02/29/2024$31.72$31.95
+0.73%		$31.95$31.86908,928 shs$2.59 billion
02/28/2024$31.81$31.72
-0.28%		$31.78$31.70189,636 shs$2.57 billion
02/27/2024$31.78$31.81
+0.09%		$31.81$31.8110 shs$2.58 billion
02/26/2024$31.91$31.78
-0.41%		$31.83$31.78206 shs$2.58 billion
02/23/2024$31.87$31.91
+0.13%		$31.91$31.9133 shs$2.59 billion
02/22/2024$31.13$31.87
+2.38%		$31.87$31.711,642 shs$2.58 billion
02/21/2024$31.09$31.13
+0.13%		$31.13$31.131 shs$2.52 billion
02/20/2024$31.34$31.09
-0.79%		$31.09$31.02309 shs$2.52 billion
02/19/2024$31.34$31.34
0.00%		$31.34$31.34500 shs$2.54 billion

Related Companies:
This page (NYSEARCA:USCA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace