Free Trial

MicroSectors US Big Banks Index -3X Inverse Leveraged ETN (BNKD) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BNKD Stock Alerts
$20.06
-0.16 (-0.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Performance

5 Day
Performance
-2.95%
1 Month
Performance
-20.55%
3 Month
Performance
-34.55%
6 Month
Performance
-58.77%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-71.34%
Receive BNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MicroSectors US Big Banks Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

BNKD Stock Chart for Sunday, May, 19, 2024

BNKD Chart by TradingView

MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.22$20.06
-0.79%		$20.13$19.9522,832 shs$14.63 billion
05/16/2024$19.93$20.22
+1.46%		$20.32$19.9210,651 shs$14.75 billion
05/15/2024$20.67$19.93
-3.58%		$20.30$19.8425,663 shs$14.53 billion
05/14/2024$21.32$20.67
-3.05%		$21.04$20.4738,535 shs$15.07 billion
05/13/2024$20.99$21.32
+1.57%		$21.32$20.7116,357 shs$15.55 billion
05/10/2024$21.30$20.99
-1.46%		$21.14$20.8531,265 shs$15.31 billion
05/09/2024$21.78$21.30
-2.20%		$22.05$21.3030,307 shs$15.53 billion
05/08/2024$22.32$21.78
-2.42%		$22.65$21.6229,481 shs$15.88 billion
05/07/2024$22.12$22.32
+0.90%		$22.37$21.7037,500 shs$16.28 billion
05/06/2024$22.83$22.12
-3.11%		$22.60$22.0750,718 shs$16.13 billion
05/03/2024$23.25$22.83
-1.81%		$22.98$22.4032,755 shs$16.65 billion
05/02/2024$23.66$23.25
-1.73%		$23.82$22.8834,687 shs$23.25 million
05/01/2024$24.08$23.66
-1.74%		$24.13$22.7191,583 shs$23.66 million
04/30/2024$23.18$24.08
+3.88%		$24.08$23.23166,805 shs$24.08 million
04/29/2024$23.10$23.18
+0.35%		$23.27$22.6919,827 shs$23.18 million
04/26/2024$23.30$23.10
-0.86%		$23.50$22.69102,481 shs$4.62 million
04/25/2024$22.65$23.30
+2.87%		$23.93$22.60101,785 shs$4.66 million
04/24/2024$22.75$22.65
-0.44%		$23.30$22.5052,378 shs$4.53 million
04/23/2024$23.65$22.75
-3.81%		$23.60$22.5556,589 shs$4.55 million
04/22/2024$25.25$23.65
-6.34%		$25.30$23.35114,386 shs$4.73 million
04/19/2024$26.85$25.25
-5.96%		$26.60$25.0567,920 shs$5.05 million
04/18/2024$27.35$26.85
-1.83%		$27.50$26.0536,485 shs$5.37 million
04/17/2024$27.60$27.35
-0.91%		$27.75$26.6066,722 shs$5.47 million
04/16/2024$26.80$27.60
+2.99%		$28.05$26.55107,633 shs$5.52 million
04/15/2024$27.00$26.80
-0.74%		$27.08$24.68124,065 shs$5.36 million
04/12/2024$25.68$27.00
+5.16%		$27.40$26.20132,401 shs$5.40 million
04/11/2024$25.10$25.68
+2.29%		$26.25$24.9076,781 shs$5.14 million
04/10/2024$23.25$25.10
+7.96%		$25.30$24.1383,512 shs$5.02 million
04/09/2024$23.25$23.25$23.95$22.8550,598 shs$4.65 million
04/08/2024$24.05$23.25
-3.33%		$23.75$23.1076,796 shs$4.65 million
04/05/2024$24.45$24.05
-1.64%		$24.85$23.7554,363 shs$4.81 million
04/04/2024$23.85$24.45
+2.52%		$24.65$22.9546,114 shs$4.89 million
04/03/2024$23.83$23.85
+0.10%		$24.10$23.1343,805 shs$4.77 million
04/02/2024$23.15$23.83
+2.92%		$23.90$23.20105,564 shs$4.77 million
04/01/2024$22.60$23.15
+2.43%		$23.20$22.4532,480 shs$4.63 million
03/29/2024$22.60$22.60$23.10$22.3877,950 shs$4.52 million
03/28/2024$23.05$22.60
-1.95%		$23.10$22.3577,307 shs$4.52 million
03/27/2024$24.58$23.05
-6.21%		$24.20$23.0034,829 shs$4.61 million
03/26/2024$24.80$24.58
-0.91%		$24.70$24.3516,634 shs$4.92 million
03/25/2024$24.45$24.80
+1.43%		$24.85$23.8523,764 shs$4.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$23.55$24.45
+3.82%		$24.45$23.1042,101 shs$4.89 million
03/21/2024$25.30$23.55
-6.92%		$25.10$23.45152,494 shs$4.71 million
03/20/2024$27.15$25.30
-6.81%		$27.60$25.30257,740 shs$5.06 million
03/19/2024$27.55$27.15
-1.45%		$27.65$26.8572,580 shs$5.43 million
03/18/2024$28.00$27.55
-1.61%		$28.55$27.4579,769 shs$5.51 million
03/15/2024$28.00$28.00$28.60$27.25166,220 shs$5.60 million
03/14/2024$26.75$28.00
+4.67%		$28.50$26.5097,839 shs$5.60 million
03/13/2024$27.30$26.75
-2.01%		$27.25$26.2055,239 shs$5.35 million
03/12/2024$27.25$27.30
+0.18%		$27.63$26.9035,600 shs$5.46 million
03/11/2024$27.35$27.25
-0.36%		$28.11$27.1362,779 shs$5.45 million
03/08/2024$27.40$27.35
-0.18%		$27.40$26.3595,501 shs$5.47 million
03/07/2024$27.35$27.40
+0.18%		$27.75$26.4871,878 shs$5.48 million
03/06/2024$27.05$27.35
+1.11%		$28.41$26.95218,973 shs$5.47 million
03/05/2024$27.55$27.05
-1.81%		$28.00$26.25123,021 shs$5.41 million
03/04/2024$29.50$27.55
-6.61%		$29.25$26.75238,663 shs$5.51 million
03/01/2024$29.45$29.50
+0.17%		$30.35$29.05113,911 shs$5.90 million
02/29/2024$30.08$29.45
-2.08%		$30.15$29.0065,170 shs$5.89 million
02/28/2024$30.10$30.08
-0.08%		$30.45$29.3528,405 shs$6.02 million
02/27/2024$30.95$30.10
-2.75%		$30.70$29.9527,928 shs$6.02 million
02/26/2024$30.20$30.95
+2.48%		$31.10$29.6558,231 shs$6.19 million
02/23/2024$30.50$30.20
-0.98%		$30.60$29.5558,273 shs$6.04 million
02/22/2024$30.95$30.50
-1.45%		$30.90$29.6077,330 shs$6.10 million
02/21/2024$31.20$30.95
-0.80%		$32.60$30.85115,732 shs$6.19 million
02/20/2024$30.65$31.20
+1.79%		$31.65$30.7591,908 shs$6.24 million
02/19/2024$30.65$30.65$31.40$30.2598,000 shs$6.13 million

Related Companies:
This page (NYSEARCA:BNKD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders