Free Trial

Global X Financials Covered Call & Growth ETF (FYLG) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free FYLG Stock Alerts
$26.47
+0.10 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Global X Financials Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.13%
3 Month
Performance
+4.53%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+14.97%
Receive FYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Financials Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

FYLG Stock Chart for Sunday, May, 19, 2024

FYLG Chart by TradingView

Global X Financials Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.37$26.47
+0.38%		$26.47$26.4746 shs$2.65 million
05/16/2024$26.34$26.37
+0.12%		$26.49$26.37258 shs$2.64 million
05/15/2024$26.24$26.34
+0.38%		$26.40$26.345,264 shs$2.63 million
05/14/2024$26.17$26.24
+0.27%		$26.24$26.2413 shs$2.62 million
05/13/2024$26.22$26.17
-0.20%		$26.17$26.1713 shs$2.62 million
05/10/2024$26.16$26.22
+0.25%		$26.22$26.2231 shs$2.62 million
05/09/2024$26.06$26.16
+0.36%		$26.16$26.1645 shs$2.62 million
05/08/2024$25.99$26.06
+0.27%		$26.06$26.0670 shs$2.61 million
05/07/2024$25.93$25.99
+0.23%		$25.99$25.91227 shs$2.60 million
05/06/2024$25.75$25.93
+0.71%		$25.93$25.934 shs$2.59 million
05/03/2024$25.66$25.75
+0.35%		$25.75$25.7529 shs$2.58 million
05/02/2024$25.63$25.66
+0.12%		$25.66$25.6629 shs$2.57 million
05/01/2024$25.64$25.63
-0.04%		$25.63$25.6323 shs$2.56 million
04/30/2024$25.77$25.64
-0.50%		$25.64$25.6421 shs$2.56 million
04/29/2024$25.80$25.77
-0.12%		$25.77$25.776 shs$2.58 million
04/26/2024$25.82$25.85
+0.12%		$25.85$25.85114 shs$2.59 million
04/25/2024$25.90$25.82
-0.32%		$25.82$25.69197 shs$2.58 million
04/24/2024$25.88$25.90
+0.08%		$25.90$25.902 shs$2.59 million
04/23/2024$25.77$25.88
+0.43%		$25.88$25.882 shs$2.59 million
04/22/2024$25.66$25.77
+0.42%		$25.77$25.776 shs$2.58 million
04/19/2024$25.44$25.66
+0.88%		$25.71$25.66196 shs$2.57 million
04/18/2024$25.37$25.44
+0.28%		$25.44$25.44127 shs$2.54 million
04/17/2024$25.32$25.37
+0.19%		$25.37$25.37241 shs$2.54 million
04/16/2024$25.45$25.32
-0.51%		$25.36$25.32233 shs$2.53 million
04/15/2024$25.54$25.45
-0.34%		$25.45$25.45178 shs$2.55 million
04/12/2024$25.90$25.54
-1.39%		$25.54$25.5429 shs$2.55 million
04/11/2024$26.00$25.90
-0.38%		$25.95$25.851,161 shs$2.59 million
04/10/2024$26.23$26.00
-0.88%		$26.00$26.007 shs$2.60 million
04/09/2024$26.32$26.23
-0.34%		$26.33$26.23344 shs$2.62 million
04/08/2024$26.25$26.32
+0.25%		$26.32$26.3257 shs$2.63 million
04/05/2024$26.09$26.25
+0.60%		$26.25$26.2510 shs$2.63 million
04/04/2024$26.28$26.09
-0.73%		$26.09$26.091 shs$2.61 million
04/03/2024$26.28$26.28
+0.01%		$26.41$26.281,673 shs$2.63 million
04/02/2024$26.36$26.28
-0.30%		$26.28$26.281 shs$2.63 million
04/01/2024$26.46$26.36
-0.39%		$26.36$26.3640 shs$2.64 million
03/29/2024$26.46$26.46
+0.01%		$26.55$26.436,512 shs$2.65 million
03/28/2024$26.35$26.46
+0.42%		$26.55$26.436,512 shs$2.65 million
03/27/2024$26.15$26.35
+0.76%		$26.36$26.2417,451 shs$2.64 million
03/26/2024$26.10$26.15
+0.19%		$26.15$26.1515 shs$2.62 million
03/25/2024$26.17$26.10
-0.28%		$26.10$26.1023 shs$2.61 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$26.36$26.17
-0.70%		$26.17$26.176 shs$2.62 million
03/21/2024$26.19$26.36
+0.65%		$26.36$26.36107 shs$2.64 million
03/20/2024$25.98$26.19
+0.81%		$26.19$26.11494 shs$2.62 million
03/19/2024$25.87$25.98
+0.43%		$25.98$25.9830 shs$2.60 million
03/18/2024$25.87$25.87
+0.01%		$25.87$25.8722 shs$2.59 million
03/15/2024$25.87$25.87$25.87$25.8712 shs$2.59 million
03/14/2024$25.96$25.87
-0.35%		$25.87$25.8752 shs$2.59 million
03/13/2024$25.90$25.96
+0.23%		$25.96$25.9640 shs$2.60 million
03/12/2024$25.80$25.90
+0.39%		$25.90$25.901 shs$2.59 million
03/11/2024$25.77$25.80
+0.13%		$25.80$25.8086 shs$2.58 million
03/08/2024$25.73$25.77
+0.16%		$25.77$25.7728 shs$2.58 million
03/07/2024$25.75$25.73
-0.08%		$25.73$25.73162 shs$2.57 million
03/06/2024$25.66$25.75
+0.35%		$25.75$25.75117 shs$2.58 million
03/05/2024$25.64$25.66
+0.08%		$25.66$25.66117 shs$2.57 million
03/04/2024$25.61$25.64
+0.12%		$25.64$25.6446 shs$2.56 million
03/01/2024$25.65$25.61
-0.16%		$25.61$25.61221 shs$2.56 million
02/29/2024$25.60$25.65
+0.20%		$25.65$25.23176 shs$2.57 million
02/28/2024$25.55$25.60
+0.20%		$25.72$25.601,538 shs$2.56 million
02/27/2024$25.51$25.55
+0.16%		$25.55$25.5511 shs$2.56 million
02/26/2024$25.58$25.51
-0.27%		$25.51$25.5132 shs$2.55 million
02/23/2024$25.52$25.58
+0.24%		$25.58$25.582 shs$2.56 million
02/22/2024$25.24$25.52
+1.11%		$25.52$25.5278 shs$2.55 million
02/21/2024$25.16$25.24
+0.32%		$25.24$25.24111 shs$2.52 million
02/20/2024$25.32$25.16
-0.63%		$25.16$25.1615 shs$2.52 million
02/19/2024$25.32$25.32
+0.00%		$25.32$25.32100 shs$2.53 million

Related Companies:
This page (NYSEARCA:FYLG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research