Free Trial

ProShares Short Financials (SEF) Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free SEF Stock Alerts
$10.22
-0.07 (-0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Short Financials Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-4.30%
3 Month
Performance
-6.06%
6 Month
Performance
-17.48%
Year-To-Date
Performance
-10.03%
1 Year
Performance
-22.92%
Receive SEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short Financials and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SEF Stock Chart for Sunday, May, 19, 2024

SEF Chart by TradingView

ProShares Short Financials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.29$10.22
-0.68%		$10.26$10.2226,360 shs$11.45 million
05/16/2024$10.27$10.29
+0.19%		$10.29$10.2315,587 shs$13.07 million
05/15/2024$10.35$10.27
-0.77%		$10.31$10.2623,806 shs$13.04 million
05/14/2024$10.40$10.35
-0.48%		$10.40$10.349,006 shs$13.14 million
05/13/2024$10.34$10.40
+0.63%		$10.40$10.3215,978 shs$13.21 million
05/10/2024$10.39$10.34
-0.48%		$10.36$10.3312,085 shs$13.13 million
05/09/2024$10.46$10.39
-0.67%		$10.45$10.395,351 shs$13.20 million
05/08/2024$10.50$10.46
-0.35%		$10.52$10.448,725 shs$13.28 million
05/07/2024$10.52$10.50
-0.22%		$10.51$10.485,076 shs$13.33 million
05/06/2024$10.66$10.52
-1.27%		$10.61$10.5232,218 shs$13.36 million
05/03/2024$10.69$10.65
-0.37%		$10.70$10.6314,899 shs$13.53 million
05/02/2024$10.69$10.69
-0.04%		$10.75$10.6716,160 shs$13.58 million
05/01/2024$10.70$10.69
-0.01%		$10.71$10.5930,319 shs$13.58 million
04/30/2024$10.60$10.70
+0.94%		$10.70$10.6011,997 shs$13.58 million
04/29/2024$10.56$10.60
+0.33%		$10.62$10.5414,936 shs$13.46 million
04/26/2024$10.55$10.57
+0.19%		$10.59$10.54182,835 shs$12.37 million
04/25/2024$10.49$10.55
+0.57%		$10.62$10.5314,816 shs$12.34 million
04/24/2024$10.48$10.49
+0.10%		$10.53$10.4810,825 shs$12.27 million
04/23/2024$10.55$10.48
-0.62%		$10.52$10.4717,963 shs$12.26 million
04/22/2024$10.68$10.55
-1.23%		$10.66$10.4847,241 shs$12.34 million
04/19/2024$10.80$10.68
-1.11%		$10.76$10.66184,722 shs$12.50 million
04/18/2024$10.85$10.80
-0.46%		$10.83$10.7331,934 shs$12.64 million
04/17/2024$10.86$10.85
-0.09%		$10.88$10.7844,564 shs$12.69 million
04/16/2024$10.80$10.86
+0.56%		$10.88$10.7640,148 shs$12.71 million
04/15/2024$10.74$10.80
+0.56%		$10.82$10.5854,497 shs$12.64 million
04/12/2024$10.57$10.74
+1.61%		$10.77$10.6476,562 shs$24.92 million
04/11/2024$10.52$10.57
+0.48%		$10.64$10.52108,595 shs$24.52 million
04/10/2024$10.36$10.52
+1.54%		$10.54$10.4348,611 shs$24.41 million
04/09/2024$10.30$10.36
+0.58%		$10.44$10.3614,945 shs$24.04 million
04/08/2024$10.35$10.30
-0.48%		$10.33$10.286,850 shs$23.90 million
04/05/2024$10.43$10.35
-0.77%		$10.41$10.3211,935 shs$24.01 million
04/04/2024$10.30$10.43
+1.26%		$10.44$10.2222,522 shs$24.20 million
04/03/2024$10.30$10.30$10.33$10.23119,547 shs$23.90 million
04/02/2024$10.25$10.30
+0.49%		$10.32$10.2711,587 shs$23.90 million
04/01/2024$10.18$10.25
+0.69%		$10.26$10.2015,951 shs$23.78 million
03/29/2024$10.18$10.18$10.25$10.1616,898 shs$23.62 million
03/28/2024$10.24$10.18
-0.59%		$10.25$10.1616,858 shs$23.62 million
03/27/2024$10.36$10.24
-1.16%		$10.34$10.246,825 shs$23.76 million
03/26/2024$10.37$10.36
-0.10%		$10.38$10.3322,890 shs$24.04 million
03/25/2024$10.34$10.37
+0.29%		$10.37$10.363,998 shs$24.06 million
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024$10.21$10.34
+1.27%		$10.35$10.1948,663 shs$23.99 million
03/21/2024$10.30$10.21
-0.87%		$10.30$10.2055,081 shs$23.69 million
03/20/2024$10.53$10.30
-2.18%		$10.42$10.2971,804 shs$23.90 million
03/19/2024$10.59$10.53
-0.57%		$10.56$10.538,748 shs$24.43 million
03/18/2024$10.63$10.59
-0.42%		$10.65$10.585,801 shs$24.57 million
03/15/2024$10.63$10.63
+0.05%		$10.71$10.6011,129 shs$24.67 million
03/14/2024$10.54$10.63
+0.85%		$10.67$10.5494,585 shs$24.66 million
03/13/2024$10.60$10.54
-0.57%		$10.58$10.5498,592 shs$24.45 million
03/12/2024$10.65$10.60
-0.47%		$10.64$10.5817,119 shs$24.59 million
03/11/2024$10.67$10.65
-0.14%		$10.73$10.655,949 shs$24.71 million
03/08/2024$10.68$10.66
-0.19%		$10.66$10.6222,002 shs$24.73 million
03/07/2024$10.65$10.68
+0.28%		$10.70$10.647,581 shs$24.78 million
03/06/2024$10.74$10.65
-0.88%		$10.72$10.6349,671 shs$24.71 million
03/05/2024$10.72$10.74
+0.23%		$10.74$10.6710,156 shs$24.93 million
03/04/2024$10.74$10.72
-0.19%		$10.77$10.6918,312 shs$24.87 million
03/01/2024$10.69$10.74
+0.47%		$10.77$10.7147,084 shs$24.92 million
02/29/2024$10.71$10.69
-0.19%		$10.74$10.6764,751 shs$24.80 million
02/28/2024$10.74$10.71
-0.28%		$10.75$10.68232,343 shs$24.85 million
02/27/2024$10.76$10.74
-0.19%		$10.81$10.7418,785 shs$24.92 million
02/26/2024$10.71$10.76
+0.47%		$10.78$10.6641,245 shs$24.96 million
02/23/2024$10.75$10.71
-0.37%		$10.73$10.6653,994 shs$24.85 million
02/22/2024$10.89$10.75
-1.29%		$10.84$10.7355,232 shs$24.94 million
02/21/2024$10.93$10.89
-0.37%		$10.97$10.89178,723 shs$25.27 million
02/20/2024$10.88$10.93
+0.46%		$10.99$10.8931,157 shs$25.36 million
02/19/2024$10.88$10.88$10.88$10.8435,800 shs$25.24 million

Related Companies:
This page (NYSEARCA:SEF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research