Free Trial

Themes Global Systemically Important Banks ETF (GSIB) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free GSIB Stock Alerts
$30.33
+0.20 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Themes Global Systemically Important Banks ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+11.16%
3 Month
Performance
+21.63%
Year-To-Date
Performance
+19.59%
Receive GSIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Global Systemically Important Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

GSIB Stock Chart for Sunday, May, 19, 2024

GSIB Chart by TradingView

Themes Global Systemically Important Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.14$30.33
+0.63%		$30.39$30.23960 shs$607,000.00
05/16/2024$30.01$30.14
+0.43%		$30.16$30.14250 shs$603,000.00
05/15/2024$29.75$30.01
+0.87%		$30.18$29.872,491 shs$600,000.00
05/14/2024$29.60$29.75
+0.51%		$29.79$29.711,814 shs$1.19 million
05/13/2024$29.52$29.60
+0.27%		$29.75$29.601,453 shs$1.18 million
05/10/2024$29.21$29.52
+1.08%		$29.55$29.492,634 shs$590,000.00
05/09/2024$28.95$29.21
+0.89%		$29.24$29.04957 shs$584,000.00
05/08/2024$28.81$28.95
+0.48%		$28.95$28.834,269 shs$579,000.00
05/07/2024$28.64$28.81
+0.59%		$28.96$28.813,896 shs$576,000.00
05/06/2024$28.39$28.64
+0.87%		$28.68$28.602,979 shs$573,000.00
05/03/2024$28.33$28.39
+0.21%		$28.52$28.39713 shs$568,000.00
05/02/2024$27.93$28.33
+1.43%		$28.49$28.33208 shs$567,000.00
05/01/2024$27.93$27.93
+0.01%		$28.26$27.93639 shs$559,000.00
04/30/2024$28.17$27.93
-0.86%		$28.09$27.932,400 shs$559,000.00
04/29/2024$28.09$28.17
+0.29%		$28.17$28.15798 shs$563,000.00
04/26/2024$28.13$28.09
-0.14%		$28.21$28.07823 shs$562,000.00
04/25/2024$27.90$28.13
+0.82%		$28.22$28.131,101 shs$563,000.00
04/24/2024$28.00$27.90
-0.36%		$27.93$27.90292 shs$558,000.00
04/23/2024$27.70$28.00
+1.08%		$28.03$27.841,541 shs$560,000.00
04/22/2024$27.29$27.70
+1.50%		$27.70$27.55625 shs$554,000.00
04/19/2024$27.03$27.29
+0.96%		$27.29$27.26120 shs$546,000.00
04/18/2024$26.73$27.03
+1.12%		$27.03$26.95150 shs$541,000.00
04/17/2024$26.55$26.73
+0.68%		$26.88$26.73200 shs$535,000.00
04/16/2024$26.93$26.55
-1.41%		$27.03$26.55191 shs$531,000.00
04/15/2024$26.96$26.93
-0.11%		$27.30$26.93284 shs$539,000.00
04/12/2024$27.30$26.96
-1.25%		$27.16$26.96114 shs$539,000.00
04/11/2024$27.56$27.30
-0.94%		$27.58$27.30138 shs$546,000.00
04/10/2024$27.83$27.56
-0.97%		$27.60$27.56112 shs$551,000.00
04/09/2024$27.92$27.83
-0.32%		$28.17$27.83329 shs$557,000.00
04/08/2024$27.67$27.92
+0.91%		$28.00$27.92318 shs$558,000.00
04/05/2024$27.64$27.67
+0.11%		$27.72$27.67205 shs$553,000.00
04/04/2024$27.76$27.64
-0.43%		$28.15$27.64215 shs$553,000.00
04/03/2024$27.48$27.76
+1.02%		$27.76$27.64108 shs$555,000.00
04/02/2024$27.47$27.48
+0.04%		$27.49$27.42406 shs$550,000.00
04/01/2024$27.64$27.47
-0.62%		$27.81$27.47533 shs$549,000.00
03/29/2024$27.64$27.64$27.81$27.601,659 shs$553,000.00
03/28/2024$27.61$27.64
+0.10%		$27.81$27.601,659 shs$553,000.00
03/27/2024$27.41$27.61
+0.73%		$27.61$27.59128 shs$552,000.00
03/26/2024$27.24$27.41
+0.63%		$27.65$27.41233 shs$548,000.00
03/25/2024$27.32$27.24
-0.28%		$27.38$27.24115 shs$545,000.00
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$27.40$27.32
-0.29%		$27.45$27.32112 shs$546,000.00
03/21/2024$27.06$27.40
+1.26%		$27.40$27.33128 shs$548,000.00
03/20/2024$26.74$27.06
+1.20%		$27.06$26.681,801 shs$541,000.00
03/19/2024$26.70$26.74
+0.15%		$26.79$26.74100 shs$535,000.00
03/18/2024$26.72$26.70
-0.07%		$26.87$26.701,238 shs$534,000.00
03/15/2024$26.54$26.72
+0.68%		$26.75$26.72101 shs$534,000.00
03/14/2024$26.88$26.54
-1.26%		$26.92$26.54201 shs$531,000.00
03/13/2024$26.87$26.88
+0.04%		$26.94$26.88411 shs$538,000.00
03/12/2024$26.72$26.87
+0.56%		$26.88$26.87120 shs$537,000.00
03/11/2024$26.71$26.72
+0.02%		$26.78$26.60306 shs$534,000.00
03/08/2024$26.57$26.71
+0.54%		$26.86$26.71303 shs$534,000.00
03/07/2024$26.31$26.57
+0.99%		$26.60$26.49301 shs$531,000.00
03/06/2024$26.14$26.31
+0.65%		$26.45$26.312,905 shs$526,000.00
03/05/2024$26.02$26.14
+0.45%		$26.19$26.14408 shs$523,000.00
03/04/2024$25.98$26.02
+0.16%		$26.02$26.00105 shs$520,000.00
03/01/2024$25.79$25.98
+0.74%		$26.03$25.85420 shs$520,000.00
02/29/2024$25.65$25.79
+0.55%		$25.93$25.76340 shs$516,000.00
02/28/2024$25.78$25.65
-0.50%		$25.81$25.641,506 shs$513,000.00
02/27/2024$25.59$25.78
+0.74%		$25.83$25.78401 shs$516,000.00
02/26/2024$25.75$25.59
-0.62%		$25.71$25.59913 shs$512,000.00
02/23/2024$25.56$25.75
+0.74%		$25.80$25.751,127 shs$515,000.00
02/22/2024$25.36$25.56
+0.79%		$25.61$25.493,904 shs$511,000.00
02/21/2024$25.29$25.36
+0.28%		$25.41$25.361,693 shs$507,000.00
02/20/2024$24.94$25.29
+1.40%		$25.33$25.202,365 shs$506,000.00
02/19/2024$24.94$24.94$25.00$24.941,400 shs$499,000.00

Related Companies:
This page (NASDAQ:GSIB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders