Free Trial

Invesco KBW Bank ETF (KBWB) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free KBWB Stock Alerts
$54.25
-0.22 (-0.40%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Bank ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+7.94%
3 Month
Performance
+14.31%
6 Month
Performance
+35.59%
Year-To-Date
Performance
+10.29%
1 Year
Performance
+45.09%
Receive KBWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

KBWB Stock Chart for Monday, May, 13, 2024

KBWB Chart by TradingView

Invesco KBW Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$54.47$54.25
-0.40%		$54.82$54.22292,353 shs$1.60 billion
05/10/2024$54.31$54.47
+0.29%		$54.66$54.35496,312 shs$1.61 billion
05/09/2024$53.81$54.31
+0.93%		$54.33$53.60318,905 shs$1.60 billion
05/08/2024$53.41$53.81
+0.75%		$53.91$53.11784,174 shs$1.59 billion
05/07/2024$53.51$53.41
-0.19%		$53.85$53.35639,047 shs$1.58 billion
05/06/2024$52.97$53.51
+1.02%		$53.56$53.12573,896 shs$1.58 billion
05/03/2024$52.53$52.97
+0.84%		$53.37$52.87901,905 shs$1.52 billion
05/02/2024$52.23$52.53
+0.57%		$52.86$52.12378,488 shs$1.50 billion
05/01/2024$51.89$52.23
+0.66%		$53.03$51.93909,052 shs$1.50 billion
04/30/2024$52.60$51.89
-1.35%		$52.58$51.89380,336 shs$1.49 billion
04/29/2024$52.61$52.60
-0.02%		$52.91$52.45513,313 shs$1.51 billion
04/26/2024$52.49$52.61
+0.23%		$53.05$52.37421,501 shs$1.49 billion
04/25/2024$53.06$52.49
-1.07%		$53.07$52.08369,385 shs$1.49 billion
04/24/2024$52.86$53.06
+0.38%		$53.14$52.42406,699 shs$1.51 billion
04/23/2024$52.32$52.86
+1.03%		$53.08$52.25563,988 shs$1.50 billion
04/22/2024$51.29$52.32
+2.01%		$52.47$51.30827,049 shs$1.48 billion
04/19/2024$50.30$51.29
+1.97%		$51.46$50.411.02 million shs$1.45 billion
04/18/2024$49.93$50.30
+0.74%		$50.80$49.99988,615 shs$1.42 billion
04/17/2024$49.58$49.93
+0.71%		$50.37$49.631.06 million shs$1.41 billion
04/16/2024$50.39$49.58
-1.61%		$50.43$49.332.02 million shs$1.40 billion
04/15/2024$50.26$50.39
+0.26%		$51.67$50.101.08 million shs$1.42 billion
04/12/2024$50.98$50.26
-1.41%		$50.64$49.99969,616 shs$1.42 billion
04/11/2024$51.38$50.98
-0.78%		$51.45$50.49741,960 shs$1.44 billion
04/10/2024$52.97$51.38
-3.00%		$52.14$51.10972,334 shs$1.45 billion
04/09/2024$52.87$52.97
+0.19%		$53.14$52.39303,151 shs$1.49 billion
04/08/2024$52.17$52.87
+1.34%		$53.01$52.36273,435 shs$1.48 billion
04/05/2024$51.96$52.17
+0.40%		$52.38$51.63313,483 shs$1.74 billion
04/04/2024$52.54$51.96
-1.10%		$53.29$51.88866,298 shs$1.73 billion
04/03/2024$52.59$52.54
-0.10%		$53.07$52.34341,713 shs$1.75 billion
04/02/2024$53.06$52.59
-0.89%		$52.93$52.47268,249 shs$1.75 billion
04/01/2024$53.66$53.06
-1.12%		$53.72$52.99305,001 shs$1.77 billion
03/29/2024$53.66$53.66$53.79$53.18442,809 shs$1.79 billion
03/28/2024$53.22$53.66
+0.83%		$53.79$53.18441,950 shs$1.79 billion
03/27/2024$51.96$53.22
+2.42%		$53.22$52.171.05 million shs$1.77 billion
03/26/2024$51.90$51.96
+0.12%		$52.20$51.93241,223 shs$1.73 billion
03/25/2024$52.00$51.90
-0.19%		$52.48$51.81512,124 shs$1.73 billion
03/22/2024$52.81$52.00
-1.53%		$53.16$52.00475,259 shs$1.73 billion
03/21/2024$51.69$52.81
+2.17%		$52.88$51.87802,180 shs$1.76 billion
03/20/2024$50.50$51.69
+2.36%		$51.82$50.18746,479 shs$1.72 billion
03/19/2024$50.39$50.50
+0.22%		$50.69$50.28342,286 shs$1.68 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/18/2024$50.61$50.39
-0.43%		$50.44$49.82432,369 shs$1.68 billion
03/15/2024$50.59$50.61
+0.04%		$51.01$50.301.14 million shs$1.68 billion
03/14/2024$51.46$50.59
-1.69%		$51.54$50.25550,222 shs$1.68 billion
03/13/2024$51.17$51.46
+0.57%		$51.74$51.20506,097 shs$1.71 billion
03/12/2024$51.22$51.17
-0.10%		$51.51$50.98583,456 shs$1.70 billion
03/11/2024$51.14$51.22
+0.16%		$51.31$50.67524,256 shs$1.71 billion
03/08/2024$51.07$51.14
+0.14%		$51.81$51.14667,123 shs$1.70 billion
03/07/2024$50.94$51.07
+0.26%		$51.62$50.78618,811 shs$1.70 billion
03/06/2024$51.28$50.94
-0.66%		$51.19$50.312.08 million shs$1.70 billion
03/05/2024$50.57$51.28
+1.40%		$51.66$50.24825,350 shs$1.71 billion
03/04/2024$49.66$50.57
+1.83%		$51.09$49.711.25 million shs$1.68 billion
03/01/2024$49.74$49.66
-0.16%		$49.83$49.05612,942 shs$1.65 billion
02/29/2024$49.38$49.74
+0.73%		$50.09$49.39268,006 shs$1.66 billion
02/28/2024$49.44$49.38
-0.12%		$49.78$49.20440,628 shs$1.64 billion
02/27/2024$48.88$49.44
+1.15%		$49.48$49.01479,715 shs$1.65 billion
02/26/2024$49.28$48.88
-0.81%		$49.67$48.731.69 million shs$1.63 billion
02/23/2024$49.10$49.28
+0.37%		$49.58$49.03629,119 shs$1.64 billion
02/22/2024$48.91$49.10
+0.39%		$49.59$48.82713,378 shs$1.63 billion
02/21/2024$48.89$48.91
+0.04%		$49.03$48.26514,298 shs$1.63 billion
02/20/2024$49.07$48.89
-0.37%		$49.11$48.43492,417 shs$1.63 billion
02/19/2024$49.07$49.07$49.34$48.64584,100 shs$1.63 billion
02/16/2024$49.23$49.07
-0.33%		$49.34$48.64584,181 shs$1.63 billion
02/15/2024$48.07$49.23
+2.41%		$49.45$48.271.08 million shs$1.64 billion
02/14/2024$47.46$48.07
+1.29%		$48.11$47.64768,127 shs$1.60 billion
02/13/2024$48.89$47.46
-2.92%		$48.22$46.871.41 million shs$1.58 billion
02/12/2024$48.14$48.89
+1.56%		$49.31$48.05598,429 shs$1.63 billion

Related Companies:
This page (NASDAQ:KBWB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press