Invesco KBW Regional Banking ETF (KBWR) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free KBWR Stock Alerts $50.96 +0.09 (+0.18%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Invesco KBW Regional Banking ETF Stock Price Performance5 Day Performance+0.76%1 Month Performance+6.64%3 Month Performance+3.50%6 Month Performance+17.70%Year-To-Date Performance-6.78%1 Year Performance+32.14% Receive KBWR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. KBWR Stock Chart for Saturday, May, 11, 2024 KBWR Chart by TradingView Invesco KBW Regional Banking ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$50.88$50.97+0.17%$50.99$50.97229 shs$55.04 million05/09/2024$50.65$50.88+0.45%$51.05$50.505,539 shs$54.95 million05/08/2024$50.42$50.65+0.46%$50.65$49.533,520 shs$54.70 million05/07/2024$50.58$50.42-0.32%$51.06$50.402,771 shs$54.45 million05/06/2024$50.33$50.58+0.51%$50.99$50.5411,057 shs$54.63 million05/03/2024$49.64$50.33+1.38%$50.46$50.1910,862 shs$54.35 million Get the Latest News and Ratings for KBWR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$48.86$49.64+1.60%$49.79$49.214,583 shs$53.61 million05/01/2024$47.66$48.86+2.52%$49.83$47.763,050 shs$52.77 million04/30/2024$48.70$47.66-2.14%$48.42$47.664,491 shs$51.47 million04/29/2024$48.95$48.70-0.51%$49.17$48.702,196 shs$52.60 million04/26/2024$49.22$48.95-0.55%$48.95$48.951,185 shs$52.87 million04/25/2024$50.12$49.22-1.80%$49.46$49.072,495 shs$53.16 million04/24/2024$49.15$50.12+1.97%$50.12$49.29342 shs$54.13 million04/23/2024$49.12$49.15+0.07%$49.76$48.694,051 shs$53.08 million04/22/2024$48.27$49.12+1.75%$49.41$48.163,109 shs$53.05 million04/19/2024$46.98$48.27+2.76%$48.27$47.448,429 shs$52.14 million04/18/2024$46.68$46.98+0.65%$46.98$46.79703 shs$50.74 million04/17/2024$46.66$46.68+0.03%$47.14$46.652,411 shs$50.41 million04/16/2024$47.27$46.66-1.28%$46.93$46.443,260 shs$50.40 million04/15/2024$47.31$47.27-0.08%$47.58$46.856,124 shs$51.05 million04/12/2024$47.79$47.31-1.00%$47.41$47.141,804 shs$51.10 million04/11/2024$47.73$47.79+0.13%$47.91$47.452,640 shs$51.61 million04/10/2024$50.18$47.73-4.87%$48.00$47.3812,781 shs$51.55 million04/09/2024$49.93$50.18+0.49%$50.41$50.085,121 shs$54.19 million04/08/2024$48.97$49.93+1.96%$50.09$49.356,685 shs$53.92 million04/05/2024$49.09$48.97-0.24%$49.16$48.852,594 shs$58.76 million04/04/2024$48.91$49.09+0.37%$49.99$48.891,542 shs$58.91 million04/03/2024$49.20$48.91-0.59%$49.19$48.735,855 shs$58.69 million04/02/2024$49.92$49.20-1.44%$49.46$48.782,541 shs$59.04 million04/01/2024$50.93$49.92-1.98%$50.75$49.9110,900 shs$59.90 million03/29/2024$50.93$50.93$51.14$50.184,357 shs$61.12 million03/28/2024$50.96$50.93-0.06%$51.14$50.184,357 shs$61.12 million03/27/2024$48.89$50.96+4.23%$50.96$49.302,504 shs$61.15 million03/26/2024$49.26$48.89-0.75%$49.11$48.891,585 shs$58.67 million03/25/2024$49.14$49.26+0.24%$49.66$48.943,477 shs$59.11 million03/22/2024$50.10$49.14-1.91%$50.00$49.017,285 shs$58.97 million03/21/2024$49.42$50.10+1.38%$50.28$49.884,712 shs$60.12 million03/20/2024$47.97$49.42+3.02%$49.84$48.013,383 shs$59.30 million03/19/2024$47.83$47.97+0.29%$48.45$47.643,546 shs$57.56 million03/18/2024$48.56$47.83-1.50%$48.25$47.832,443 shs$57.40 millionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.03/15/2024$48.40$48.56+0.33%$48.91$48.2619,012 shs$58.27 million03/14/2024$49.54$48.40-2.30%$48.76$47.994,026 shs$58.08 million03/13/2024$49.74$49.54-0.40%$50.08$49.541,677 shs$59.45 million03/12/2024$50.16$49.74-0.85%$50.12$49.543,139 shs$59.68 million03/11/2024$50.29$50.16-0.26%$50.47$50.032,495 shs$60.19 million03/08/2024$50.48$50.29-0.38%$51.16$50.291,861 shs$60.35 million03/07/2024$50.40$50.48+0.17%$51.25$50.4811,384 shs$60.58 million03/06/2024$50.59$50.40-0.39%$50.51$49.264,793 shs$60.47 million03/05/2024$48.55$50.59+4.20%$50.76$48.173,310 shs$60.71 million03/04/2024$48.82$48.55-0.55%$49.31$48.462,853 shs$58.26 million03/01/2024$49.40$48.82-1.17%$48.97$48.258,077 shs$58.58 million02/29/2024$48.64$49.40+1.56%$50.11$49.40907 shs$59.28 million02/28/2024$49.29$48.64-1.32%$49.18$48.641,126 shs$58.37 million02/27/2024$48.99$49.29+0.62%$49.64$48.697,326 shs$59.15 million02/26/2024$49.21$48.99-0.45%$49.37$48.487,699 shs$58.79 million02/23/2024$49.41$49.21-0.39%$49.64$49.043,166 shs$59.05 million02/22/2024$49.54$49.41-0.27%$49.89$48.953,729 shs$59.29 million02/21/2024$49.64$49.54-0.20%$49.54$49.212,129 shs$59.45 million02/20/2024$50.21$49.64-1.14%$50.12$49.189,262 shs$59.57 million02/19/2024$50.21$50.21-0.01%$50.36$49.922,400 shs$60.25 million02/16/2024$50.62$50.21-0.80%$50.36$49.922,485 shs$60.26 million02/15/2024$48.97$50.62+3.37%$50.72$49.923,382 shs$60.74 million02/14/2024$47.95$48.97+2.13%$48.97$48.101,601 shs$58.76 million02/13/2024$50.40$47.95-4.86%$48.58$47.4428,195 shs$57.54 million02/12/2024$49.24$50.40+2.35%$50.83$49.9011,654 shs$60.48 million Related Companies: First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Invesco S&P SmallCap Financials ETF Stock Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Chart Themes Global Systemically Important Banks ETF Stock Chart First Trust Nasdaq Bank ETF Stock Chart Invesco KBW Property & Casualty Insurance ETF Stock Chart Invesco KBW High Dividend Yield Financial ETF Stock Chart iShares MSCI Europe Financials ETF Stock Chart Invesco KBW Bank ETF Stock Chart Receive KBWR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco KBW Regional Banking ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KBWR) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCharles Payne Demystifies OptionsUnstoppable ProsperityForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco KBW Regional Banking ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.