Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free FTXO Stock Alerts
$27.15
+0.12 (+0.44%)
(As of 05:21 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+1.84%
3 Month
Performance
+11.41%
6 Month
Performance
+33.63%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+36.93%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

FTXO Stock Chart for Thursday, May, 9, 2024

FTXO Chart by TradingView

First Trust Nasdaq Bank ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$26.79$27.03
+0.91%		$27.04$26.6125,842 shs$113.54 million
05/07/2024$26.90$26.79
-0.41%		$27.07$26.7933,481 shs$112.52 million
05/06/2024$26.63$26.90
+1.00%		$26.96$26.7338,237 shs$112.98 million
05/03/2024$26.38$26.63
+0.95%		$26.73$26.6116,489 shs$111.85 million
05/02/2024$26.22$26.38
+0.61%		$26.44$26.2012,285 shs$110.80 million
05/01/2024$25.89$26.22
+1.26%		$26.55$26.0329,096 shs$110.12 million
04/30/2024$26.24$25.89
-1.30%		$26.13$25.8811,900 shs$108.76 million
04/29/2024$26.40$26.24
-0.62%		$26.45$26.2023,356 shs$110.19 million
04/26/2024$26.43$26.40
-0.13%		$26.62$26.407,540 shs$110.88 million
04/25/2024$26.60$26.43
-0.62%		$26.49$26.1421,263 shs$111.03 million
04/24/2024$26.41$26.60
+0.70%		$26.60$26.2525,540 shs$111.72 million
04/23/2024$26.18$26.41
+0.91%		$26.56$26.1616,506 shs$110.94 million
04/22/2024$25.70$26.18
+1.87%		$26.19$25.8113,487 shs$109.94 million
04/19/2024$25.11$25.70
+2.32%		$25.71$25.1127,216 shs$107.92 million
04/18/2024$24.99$25.11
+0.51%		$25.32$24.9814,405 shs$105.47 million
04/17/2024$24.85$24.99
+0.55%		$25.14$24.9010,124 shs$104.94 million
04/16/2024$25.28$24.85
-1.70%		$25.23$24.729,983 shs$104.37 million
04/15/2024$25.30$25.28
-0.07%		$25.86$25.1510,381 shs$107.44 million
04/12/2024$25.73$25.30
-1.69%		$25.52$25.266,444 shs$107.53 million
04/11/2024$25.78$25.73
-0.19%		$25.81$25.4118,330 shs$109.37 million
04/10/2024$26.65$25.78
-3.25%		$26.15$25.6523,864 shs$109.58 million
04/09/2024$26.62$26.65
+0.11%		$26.76$26.527,800 shs$113.26 million
04/08/2024$26.24$26.62
+1.45%		$26.71$26.3026,408 shs$113.14 million
04/05/2024$26.14$26.24
+0.38%		$26.33$26.0457,318 shs$125.95 million
04/04/2024$26.33$26.14
-0.72%		$26.73$26.0822,715 shs$125.47 million
04/03/2024$26.41$26.33
-0.31%		$26.60$26.2914,414 shs$126.39 million
04/02/2024$26.73$26.41
-1.19%		$26.62$26.3916,403 shs$126.77 million
04/01/2024$27.14$26.73
-1.52%		$27.12$26.7327,821 shs$128.30 million
03/29/2024$27.14$27.14$27.14$26.9619,605 shs$130.28 million
03/28/2024$26.91$27.14
+0.86%		$27.14$26.9619,603 shs$130.28 million
03/27/2024$26.22$26.91
+2.62%		$26.91$26.3415,168 shs$129.17 million
03/26/2024$26.25$26.22
-0.08%		$26.32$26.2122,001 shs$125.88 million
03/25/2024$26.24$26.25
+0.02%		$26.39$26.2220,251 shs$125.98 million
03/22/2024$26.75$26.24
-1.90%		$26.73$26.247,258 shs$125.95 million
03/21/2024$26.34$26.75
+1.55%		$26.75$26.3922,276 shs$128.39 million
03/20/2024$25.74$26.34
+2.33%		$26.46$25.6434,120 shs$126.43 million
03/19/2024$25.72$25.74
+0.08%		$25.84$25.5921,670 shs$123.55 million
03/18/2024$25.64$25.72
+0.32%		$25.76$25.5113,025 shs$123.46 million
03/15/2024$25.58$25.64
+0.23%		$25.87$25.5080,548 shs$123.07 million
03/14/2024$26.09$25.58
-1.95%		$26.08$25.4717,491 shs$122.78 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$26.01$26.09
+0.29%		$26.27$25.9547,311 shs$125.23 million
03/12/2024$26.00$26.01
+0.05%		$26.13$25.8730,790 shs$124.87 million
03/11/2024$26.00$26.00
+0.02%		$26.07$25.8560,442 shs$124.81 million
03/08/2024$26.02$26.00
-0.09%		$26.37$25.9920,770 shs$124.79 million
03/07/2024$25.98$26.02
+0.15%		$26.30$25.9636,039 shs$124.90 million
03/06/2024$26.05$25.98
-0.27%		$26.12$25.6450,838 shs$124.71 million
03/05/2024$25.45$26.05
+2.36%		$26.19$25.4153,334 shs$125.04 million
03/04/2024$25.17$25.45
+1.11%		$25.74$25.2341,176 shs$122.16 million
03/01/2024$25.35$25.17
-0.71%		$25.24$24.9214,124 shs$120.82 million
02/29/2024$25.10$25.35
+1.00%		$25.55$25.1719,871 shs$121.68 million
02/28/2024$25.30$25.10
-0.80%		$25.35$25.0830,833 shs$120.47 million
02/27/2024$24.98$25.30
+1.28%		$25.30$25.0421,321 shs$121.44 million
02/26/2024$25.08$24.98
-0.40%		$25.23$24.8617,166 shs$119.90 million
02/23/2024$25.05$25.08
+0.12%		$25.23$24.9625,445 shs$120.38 million
02/22/2024$24.91$25.05
+0.57%		$25.23$24.9043,030 shs$120.24 million
02/21/2024$25.03$24.91
-0.48%		$24.97$24.6748,012 shs$119.57 million
02/20/2024$24.96$25.03
+0.28%		$25.10$24.7759,751 shs$120.14 million
02/19/2024$24.96$24.96
+0.01%		$25.07$24.7819,700 shs$119.81 million
02/16/2024$25.08$24.96
-0.48%		$25.07$24.7819,701 shs$119.81 million
02/15/2024$24.42$25.08
+2.70%		$25.18$24.4935,650 shs$120.38 million
02/14/2024$23.99$24.42
+1.79%		$24.42$24.1254,855 shs$117.22 million
02/13/2024$24.71$23.99
-2.91%		$24.25$23.7355,951 shs$115.15 million
02/12/2024$24.36$24.71
+1.44%		$24.90$24.2750,848 shs$118.61 million
02/09/2024$24.15$24.36
+0.87%		$24.36$24.0041,950 shs$116.93 million
02/08/2024$24.12$24.15
+0.13%		$24.22$23.9463,100 shs$115.92 million

Related Companies:
This page (NASDAQ:FTXO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders