Free Trial

First Trust NASDAQ ABA Community Bank Index Fund (QABA) Chart & Stock Price History

→ AI “wealth window” is closing June 25th (From Paradigm Press) (Ad)
Free QABA Stock Alerts
$46.47
+0.27 (+0.58%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ ABA Community Bank Index Fund Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+2.05%
3 Month
Performance
+1.98%
6 Month
Performance
+16.58%
Year-To-Date
Performance
-6.75%
1 Year
Performance
+28.55%
Receive QABA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ ABA Community Bank Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

QABA Stock Chart for Thursday, May, 9, 2024

QABA Chart by TradingView

First Trust NASDAQ ABA Community Bank Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$46.20$46.47
+0.59%		$46.48$45.905,153 shs$72.03 million
05/07/2024$46.31$46.20
-0.24%		$46.72$46.206,537 shs$71.61 million
05/06/2024$46.14$46.31
+0.37%		$46.51$46.25832 shs$71.78 million
05/03/2024$45.60$46.14
+1.18%		$46.38$46.002,423 shs$71.52 million
05/02/2024$44.82$45.60
+1.74%		$45.64$45.135,438 shs$70.68 million
05/01/2024$43.96$44.82
+1.96%		$45.33$44.489,110 shs$69.47 million
04/30/2024$44.45$43.96
-1.10%		$44.25$43.964,797 shs$68.14 million
04/29/2024$44.75$44.45
-0.67%		$44.74$44.421,013 shs$68.90 million
04/26/2024$44.96$44.75
-0.47%		$45.25$44.746,096 shs$73.84 million
04/25/2024$45.47$44.96
-1.12%		$45.06$44.724,795 shs$74.18 million
04/24/2024$45.44$45.47
+0.07%		$45.47$44.963,251 shs$75.03 million
04/23/2024$44.77$45.44
+1.50%		$45.58$45.3013,484 shs$74.98 million
04/22/2024$44.29$44.77
+1.08%		$44.95$44.393,088 shs$73.87 million
04/19/2024$42.94$44.29
+3.14%		$44.29$42.8698,172 shs$73.08 million
04/18/2024$42.62$42.94
+0.76%		$43.05$42.722,830 shs$70.85 million
04/17/2024$42.56$42.62
+0.14%		$42.89$42.625,171 shs$70.32 million
04/16/2024$43.09$42.56
-1.22%		$42.87$42.5230,490 shs$70.22 million
04/15/2024$43.22$43.09
-0.31%		$43.76$42.755,752 shs$71.10 million
04/12/2024$43.47$43.22
-0.58%		$43.25$42.927,742 shs$73.47 million
04/11/2024$43.30$43.47
+0.39%		$43.56$43.3113,637 shs$73.90 million
04/10/2024$45.54$43.30
-4.92%		$44.25$43.0121,681 shs$73.61 million
04/09/2024$45.18$45.54
+0.80%		$45.59$45.254,864 shs$77.42 million
04/08/2024$44.61$45.18
+1.28%		$45.40$44.8211,393 shs$76.81 million
04/05/2024$44.71$44.61
-0.22%		$44.85$44.505,627 shs$89.22 million
04/04/2024$44.59$44.71
+0.27%		$45.44$44.629,242 shs$89.42 million
04/03/2024$44.71$44.59
-0.27%		$44.80$44.504,987 shs$89.18 million
04/02/2024$45.70$44.71
-2.17%		$45.19$44.5719,164 shs$89.42 million
04/01/2024$46.54$45.70
-1.80%		$46.64$45.4922,327 shs$91.40 million
03/29/2024$46.54$46.54
0.00%		$46.65$46.119,422 shs$93.08 million
03/28/2024$46.17$46.54
+0.80%		$46.65$46.119,422 shs$93.08 million
03/27/2024$44.57$46.17
+3.59%		$46.17$45.024,876 shs$92.34 million
03/26/2024$44.73$44.57
-0.36%		$44.95$44.547,199 shs$89.14 million
03/25/2024$44.65$44.73
+0.18%		$45.01$44.703,987 shs$89.46 million
03/22/2024$45.60$44.65
-2.09%		$45.55$44.5810,360 shs$89.30 million
03/21/2024$45.36$45.60
+0.53%		$45.87$45.2874,251 shs$91.20 million
03/20/2024$43.99$45.36
+3.11%		$45.36$43.8011,405 shs$90.72 million
03/19/2024$43.68$43.99
+0.71%		$44.20$43.889,866 shs$87.98 million
03/18/2024$44.17$43.68
-1.10%		$44.22$43.688,515 shs$87.36 million
03/15/2024$43.73$44.17
+1.00%		$44.38$43.787,757 shs$88.33 million
03/14/2024$44.90$43.73
-2.61%		$44.63$43.568,874 shs$87.46 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/13/2024$45.11$44.90
-0.47%		$45.61$44.8615,551 shs$89.80 million
03/12/2024$45.86$45.11
-1.64%		$45.71$45.1013,055 shs$90.22 million
03/11/2024$45.98$45.86
-0.25%		$46.03$45.7816,166 shs$91.73 million
03/08/2024$45.96$45.98
+0.04%		$46.46$45.982,614 shs$91.96 million
03/07/2024$46.11$45.96
-0.33%		$46.72$45.91131,114 shs$91.92 million
03/06/2024$46.17$46.11
-0.14%		$46.67$45.17328,632 shs$92.22 million
03/05/2024$44.75$46.17
+3.18%		$46.32$44.6410,673 shs$92.35 million
03/04/2024$44.89$44.75
-0.31%		$45.61$44.738,070 shs$89.50 million
03/01/2024$45.08$44.89
-0.42%		$44.98$44.1714,352 shs$89.78 million
02/29/2024$44.51$45.08
+1.28%		$45.81$44.9688,376 shs$90.16 million
02/28/2024$44.98$44.51
-1.04%		$44.88$44.516,611 shs$89.02 million
02/27/2024$44.75$44.98
+0.51%		$45.25$44.818,736 shs$89.96 million
02/26/2024$45.13$44.75
-0.84%		$45.30$44.505,950 shs$89.50 million
02/23/2024$45.11$45.13
+0.03%		$45.71$44.9116,488 shs$90.26 million
02/22/2024$45.39$45.11
-0.61%		$45.43$44.8421,360 shs$90.23 million
02/21/2024$45.65$45.39
-0.57%		$45.52$45.1813,294 shs$90.78 million
02/20/2024$46.14$45.65
-1.06%		$46.16$45.5820,596 shs$91.30 million
02/19/2024$46.14$46.14$46.48$46.1027,700 shs$92.28 million
02/16/2024$46.67$46.14
-1.14%		$46.48$46.1027,799 shs$92.28 million
02/15/2024$45.08$46.67
+3.53%		$46.86$45.7535,973 shs$93.34 million
02/14/2024$44.30$45.08
+1.76%		$45.08$44.24142,408 shs$90.16 million
02/13/2024$46.52$44.30
-4.77%		$45.34$43.8333,397 shs$88.60 million
02/12/2024$45.57$46.52
+2.08%		$47.00$45.4813,180 shs$93.04 million
02/09/2024$44.94$45.57
+1.40%		$45.67$44.3432,451 shs$91.14 million
02/08/2024$44.57$44.94
+0.83%		$44.94$44.4910,561 shs$89.88 million

Related Companies:
This page (NASDAQ:QABA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company