Free Trial

Invesco KBW Property & Casualty Insurance ETF (KBWP) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free KBWP Stock Alerts
$106.28
+0.34 (+0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco KBW Property & Casualty Insurance ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+2.41%
3 Month
Performance
+7.47%
6 Month
Performance
+21.64%
Year-To-Date
Performance
+17.42%
1 Year
Performance
+25.29%
Receive KBWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco KBW Property & Casualty Insurance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KBWP Stock Chart for Thursday, May, 9, 2024

KBWP Chart by TradingView

Invesco KBW Property & Casualty Insurance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$105.94$106.28
+0.32%		$106.46$106.1215,478 shs$316.71 million
05/07/2024$105.72$105.94
+0.21%		$106.38$105.7523,834 shs$315.70 million
05/06/2024$103.75$105.72
+1.90%		$105.72$104.4193,187 shs$315.05 million
05/03/2024$103.71$103.75
+0.04%		$103.99$102.5116,244 shs$309.18 million
05/02/2024$103.71$103.71$104.18$103.2019,798 shs$309.06 million
05/01/2024$102.62$103.71
+1.06%		$104.59$103.6218,036 shs$309.06 million
04/30/2024$102.83$102.62
-0.20%		$102.80$102.1423,993 shs$305.81 million
04/29/2024$102.01$102.83
+0.80%		$102.86$102.2120,800 shs$306.43 million
04/26/2024$103.38$102.01
-1.33%		$102.99$101.8332,770 shs$307.05 million
04/25/2024$104.13$103.38
-0.72%		$103.70$103.0216,220 shs$311.17 million
04/24/2024$104.57$104.13
-0.42%		$104.13$103.6634,063 shs$313.43 million
04/23/2024$104.61$104.57
-0.04%		$105.21$104.4024,433 shs$314.76 million
04/22/2024$103.87$104.61
+0.71%		$105.09$103.7614,245 shs$314.88 million
04/19/2024$101.92$103.87
+1.91%		$103.94$101.9117,622 shs$311.61 million
04/18/2024$100.62$101.92
+1.29%		$102.13$100.5066,840 shs$305.76 million
04/17/2024$102.07$100.62
-1.42%		$101.71$100.2519,060 shs$301.86 million
04/16/2024$101.56$102.07
+0.50%		$102.38$101.4120,110 shs$306.21 million
04/15/2024$102.06$101.56
-0.49%		$103.48$101.4614,954 shs$304.68 million
04/12/2024$102.23$102.06
-0.17%		$102.89$101.7635,138 shs$308.22 million
04/11/2024$104.13$102.23
-1.82%		$104.33$102.2329,904 shs$308.74 million
04/10/2024$103.78$104.13
+0.34%		$104.30$103.0028,627 shs$314.47 million
04/09/2024$105.99$103.78
-2.09%		$106.22$103.5329,652 shs$312.38 million
04/08/2024$106.04$105.99
-0.05%		$106.43$105.8544,355 shs$319.03 million
04/05/2024$105.28$106.04
+0.72%		$106.33$105.5618,654 shs$222.68 million
04/04/2024$106.61$105.28
-1.25%		$107.41$105.0722,350 shs$221.09 million
04/03/2024$106.70$106.61
-0.08%		$107.11$106.3718,462 shs$223.88 million
04/02/2024$107.20$106.70
-0.47%		$107.36$106.5910,557 shs$224.07 million
04/01/2024$107.75$107.20
-0.51%		$107.67$106.8612,822 shs$225.12 million
03/29/2024$107.75$107.75$107.98$107.6617,020 shs$226.28 million
03/28/2024$107.41$107.75
+0.32%		$107.98$107.6617,017 shs$226.28 million
03/27/2024$105.67$107.41
+1.65%		$107.43$105.79665,964 shs$225.56 million
03/26/2024$105.22$105.67
+0.43%		$106.02$105.2320,971 shs$221.91 million
03/25/2024$104.29$105.22
+0.89%		$105.43$104.0019,658 shs$220.96 million
03/22/2024$104.71$104.29
-0.40%		$105.10$104.298,117 shs$219.01 million
03/21/2024$104.73$104.71
-0.02%		$104.91$104.258,071 shs$219.89 million
03/20/2024$104.26$104.73
+0.45%		$105.02$103.9813,004 shs$219.93 million
03/19/2024$103.93$104.26
+0.32%		$104.56$103.9615,303 shs$218.95 million
03/18/2024$104.82$103.93
-0.85%		$104.55$103.8310,352 shs$218.25 million
03/15/2024$104.25$104.82
+0.55%		$104.86$103.9711,065 shs$220.12 million
03/14/2024$104.36$104.25
-0.11%		$104.45$103.6610,489 shs$218.93 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$103.94$104.36
+0.40%		$104.37$103.7411,794 shs$219.16 million
03/12/2024$103.30$103.94
+0.62%		$103.94$103.1811,576 shs$218.27 million
03/11/2024$102.59$103.30
+0.69%		$103.41$102.3314,731 shs$216.93 million
03/08/2024$102.58$102.59
+0.01%		$103.00$102.2516,103 shs$215.44 million
03/07/2024$103.02$102.58
-0.43%		$103.38$102.3028,798 shs$215.42 million
03/06/2024$101.61$103.02
+1.39%		$103.06$102.1013,142 shs$216.34 million
03/05/2024$101.42$101.61
+0.19%		$102.02$101.3125,787 shs$213.38 million
03/04/2024$101.39$101.42
+0.03%		$101.73$101.3521,470 shs$212.98 million
03/01/2024$102.11$101.39
-0.71%		$102.05$101.2163,291 shs$212.92 million
02/29/2024$102.51$102.11
-0.39%		$103.12$101.6027,678 shs$214.43 million
02/28/2024$102.48$102.51
+0.03%		$102.66$102.4011,654 shs$215.27 million
02/27/2024$102.19$102.48
+0.28%		$102.48$101.6311,497 shs$215.21 million
02/26/2024$102.32$102.19
-0.13%		$102.71$102.1123,051 shs$214.60 million
02/23/2024$101.93$102.32
+0.38%		$102.60$101.8223,795 shs$214.87 million
02/22/2024$100.60$101.93
+1.32%		$102.03$100.4532,893 shs$214.05 million
02/21/2024$100.96$100.60
-0.36%		$101.42$99.997,725 shs$211.26 million
02/20/2024$101.40$100.96
-0.43%		$101.80$100.8811,705 shs$212.02 million
02/19/2024$101.40$101.40$102.25$101.3712,800 shs$212.94 million
02/16/2024$101.48$101.40
-0.08%		$102.25$101.3912,804 shs$212.94 million
02/15/2024$100.03$101.48
+1.45%		$101.58$100.3412,272 shs$213.11 million
02/14/2024$98.76$100.03
+1.29%		$100.27$99.5915,753 shs$210.06 million
02/13/2024$99.18$98.76
-0.42%		$99.73$98.0219,968 shs$207.40 million
02/12/2024$98.89$99.18
+0.29%		$99.67$98.8831,987 shs$208.28 million
02/09/2024$98.03$98.89
+0.88%		$98.94$97.6918,891 shs$207.67 million
02/08/2024$98.35$98.03
-0.32%		$98.55$97.1120,904 shs$205.86 million

Related Companies:
This page (NASDAQ:KBWP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity