Free Trial

Nifty India Financials ETF (INDF) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free INDF Stock Alerts
$36.26
+0.17 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

Nifty India Financials ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.71%
3 Month
Performance
+3.73%
6 Month
Performance
+2.65%
Year-To-Date
Performance
+3.64%
1 Year
Performance
+11.92%
Receive INDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

INDF Stock Chart for Sunday, May, 19, 2024

INDF Chart by TradingView

Nifty India Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.09$36.26
+0.47%		$36.35$36.161,915 shs$8.16 million
05/16/2024$35.89$36.09
+0.56%		$36.20$35.881,717 shs$8.12 million
05/15/2024$35.75$35.89
+0.39%		$35.90$35.865,012 shs$8.08 million
05/14/2024$35.65$35.75
+0.28%		$35.81$35.721,145 shs$8.04 million
05/13/2024$35.26$35.65
+1.12%		$36.55$35.621,328 shs$8.02 million
05/10/2024$35.35$35.26
-0.27%		$35.36$35.23804 shs$7.93 million
05/09/2024$35.95$35.35
-1.67%		$35.58$35.264,852 shs$7.95 million
05/08/2024$35.95$35.95
+0.00%		$36.03$35.952,343 shs$8.09 million
05/07/2024$36.39$35.95
-1.20%		$36.13$35.95653 shs$8.09 million
05/06/2024$36.88$36.39
-1.33%		$36.54$36.35667 shs$8.19 million
05/03/2024$36.92$36.88
-0.11%		$36.88$36.80915 shs$8.30 million
05/02/2024$36.42$36.92
+1.36%		$36.92$36.92257 shs$8.31 million
05/01/2024$36.43$36.42
-0.02%		$36.48$36.361,405 shs$8.20 million
04/30/2024$36.23$36.43
+0.55%		$36.43$36.281,104 shs$8.20 million
04/29/2024$35.84$36.23
+1.08%		$36.28$36.11840 shs$8.15 million
04/26/2024$35.89$35.84
-0.13%		$35.95$35.75795 shs$8.07 million
04/25/2024$35.67$35.89
+0.63%		$36.05$35.628,099 shs$8.08 million
04/24/2024$35.66$35.67
+0.01%		$35.67$35.67406 shs$8.03 million
04/23/2024$35.68$35.66
-0.06%		$35.66$35.56641 shs$8.02 million
04/22/2024$35.27$35.68
+1.15%		$35.69$35.53748 shs$8.03 million
04/19/2024$34.89$35.31
+1.21%		$35.31$35.231,974 shs$7.06 million
04/18/2024$34.87$34.89
+0.04%		$34.97$34.81433 shs$6.98 million
04/17/2024$35.06$34.87
-0.54%		$35.01$34.69777 shs$6.97 million
04/16/2024$35.06$35.06$35.06$35.05650 shs$7.01 million
04/15/2024$35.55$35.06
-1.38%		$35.30$35.003,879 shs$7.01 million
04/12/2024$35.90$35.64
-0.71%		$35.64$35.4512,521 shs$7.13 million
04/11/2024$35.86$35.90
+0.10%		$35.90$35.76601 shs$7.18 million
04/10/2024$36.24$35.86
-1.04%		$36.00$35.554,382 shs$7.17 million
04/09/2024$36.35$36.24
-0.31%		$36.58$36.212,911 shs$7.25 million
04/08/2024$36.00$36.35
+0.97%		$36.35$36.10533 shs$7.27 million
04/05/2024$35.54$36.00
+1.30%		$36.10$35.772,019 shs$7.20 million
04/04/2024$35.44$35.54
+0.28%		$35.90$35.54845 shs$7.11 million
04/03/2024$35.33$35.44
+0.31%		$35.44$35.44267 shs$7.09 million
04/02/2024$35.30$35.33
+0.08%		$35.33$35.33214 shs$7.07 million
04/01/2024$35.29$35.30
+0.04%		$35.52$35.30982 shs$7.06 million
03/29/2024$35.41$35.41$35.41$35.41555 shs$7.08 million
03/28/2024$34.88$35.41
+1.52%		$35.41$35.41555 shs$7.08 million
03/27/2024$34.83$34.88
+0.14%		$34.88$34.751,438 shs$6.98 million
03/26/2024$34.67$34.83
+0.47%		$35.04$34.83815 shs$6.97 million
03/25/2024$34.64$34.67
+0.10%		$34.80$34.56699 shs$6.93 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$34.79$34.64
-0.43%		$34.87$34.641,452 shs$6.93 million
03/21/2024$34.53$34.79
+0.75%		$34.97$34.742,034 shs$6.96 million
03/20/2024$34.35$34.53
+0.52%		$34.53$34.501,898 shs$6.91 million
03/19/2024$34.70$34.35
-1.01%		$34.48$34.251,822 shs$6.87 million
03/18/2024$34.47$34.70
+0.67%		$34.75$34.513,222 shs$6.94 million
03/15/2024$34.56$34.47
-0.26%		$34.49$34.47839 shs$6.89 million
03/14/2024$34.85$34.56
-0.83%		$35.00$34.56532 shs$6.91 million
03/13/2024$35.44$34.85
-1.66%		$34.98$34.851,571 shs$6.97 million
03/12/2024$35.53$35.44
-0.25%		$35.55$35.341,915 shs$7.09 million
03/11/2024$35.72$35.53
-0.53%		$35.58$35.53409 shs$7.11 million
03/08/2024$35.74$35.72
-0.06%		$35.99$35.671,330 shs$7.14 million
03/07/2024$35.49$35.74
+0.70%		$35.74$35.74850 shs$7.15 million
03/06/2024$35.14$35.49
+0.99%		$35.59$35.391,048 shs$7.10 million
03/05/2024$35.33$35.14
-0.53%		$35.38$35.131,715 shs$7.03 million
03/04/2024$35.40$35.33
-0.20%		$35.33$35.331,676 shs$7.07 million
03/01/2024$34.65$35.40
+2.16%		$35.56$35.212,513 shs$7.08 million
02/29/2024$34.46$34.65
+0.55%		$34.80$34.516,375 shs$6.93 million
02/28/2024$34.80$34.46
-0.98%		$34.51$34.201,313 shs$6.89 million
02/27/2024$35.11$34.80
-0.88%		$35.07$34.614,465 shs$6.96 million
02/26/2024$35.15$35.11
-0.10%		$35.11$35.091,956 shs$7.02 million
02/23/2024$35.01$35.15
+0.39%		$35.15$34.974,645 shs$7.03 million
02/22/2024$34.83$35.01
+0.52%		$35.22$34.813,643 shs$7.00 million
02/21/2024$35.10$34.83
-0.77%		$34.91$34.82812 shs$6.97 million
02/20/2024$34.96$35.10
+0.40%		$35.30$35.055,052 shs$7.02 million
02/19/2024$34.96$34.96
+0.00%		$35.04$34.596,100 shs$6.99 million

Related Companies:
This page (NYSEARCA:INDF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research