Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free BUXX Stock Alerts $20.30 +0.01 (+0.05%) (As of 04:26 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings Strive Enhanced Income Short Maturity ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance+0.10%3 Month Performance+0.15% Receive BUXX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.Click here to get your free copy today. BUXX Stock Chart for Tuesday, June, 18, 2024 BUXX Chart by TradingView Strive Enhanced Income Short Maturity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$20.29$20.29$20.29$20.2586,974 shs$101.04 million06/14/2024$20.29$20.29$20.29$20.26177,345 shs$101.04 million06/13/2024$20.27$20.29+0.10%$20.30$20.2228,256 shs$101.04 million06/12/2024$20.31$20.27-0.20%$20.31$20.2665,864 shs$100.95 million06/11/2024$20.24$20.31+0.35%$20.31$20.25181,710 shs$101.14 million06/10/2024$20.24$20.24$20.26$20.2331,335 shs$100.80 million Get the Latest News and Ratings for BUXX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$20.26$20.24-0.10%$20.24$20.2215,108 shs$100.80 million06/06/2024$20.24$20.26+0.10%$20.30$20.2339,890 shs$100.90 million06/05/2024$20.25$20.24-0.05%$20.24$20.2322,072 shs$100.80 million06/04/2024$20.24$20.25+0.05%$20.25$20.2213,113 shs$100.85 million06/03/2024$20.22$20.24+0.10%$20.24$20.2118,817 shs$100.80 million05/31/2024$20.20$20.22+0.10%$20.22$20.2022,631 shs$100.70 million05/30/2024$20.30$20.20-0.49%$20.21$20.1828,704 shs$100.60 million05/29/2024$20.29$20.30+0.05%$20.30$20.2821,158 shs$101.09 million05/28/2024$20.30$20.29-0.05%$20.31$20.2931,531 shs$101.04 million05/27/2024$20.30$20.30$20.32$20.2831,800 shs$101.09 million05/24/2024$20.29$20.30+0.05%$20.32$20.2831,867 shs$101.09 million05/23/2024$20.28$20.29+0.05%$20.31$20.2756,911 shs$101.04 million05/22/2024$20.29$20.28-0.05%$20.30$20.2761,281 shs$100.99 million05/21/2024$20.29$20.29$20.29$20.2435,920 shs$101.04 million05/20/2024$20.28$20.29+0.05%$20.29$20.2721,251 shs$101.04 million05/17/2024$20.28$20.28$20.28$20.2633,627 shs$100.99 million05/16/2024$20.29$20.28-0.05%$20.32$20.2619,082 shs$100.99 million05/15/2024$20.27$20.29+0.10%$20.29$20.2633,457 shs$101.04 million05/14/2024$20.26$20.27+0.05%$20.30$20.2549,729 shs$100.95 million05/13/2024$20.25$20.26+0.05%$20.27$20.2351,691 shs$100.90 million05/10/2024$20.26$20.25-0.05%$20.30$20.2424,563 shs$97.61 million05/09/2024$20.25$20.26+0.05%$20.26$20.2333,938 shs$97.65 million05/08/2024$20.25$20.25$20.33$20.2361,348 shs$97.61 million05/07/2024$20.24$20.25+0.05%$20.28$20.2452,783 shs$97.61 million05/06/2024$20.24$20.24$20.28$20.2324,028 shs$97.56 million05/03/2024$20.22$20.24+0.10%$20.27$20.2322,554 shs$97.56 million05/02/2024$20.22$20.22$20.22$20.1997,605 shs$97.46 million05/01/2024$20.20$20.22+0.10%$20.22$20.1898,010 shs$97.46 million04/30/2024$20.21$20.20-0.05%$20.22$20.1837,432 shs$97.36 million04/29/2024$20.21$20.21$20.23$20.1659,213 shs$97.41 million04/26/2024$20.28$20.21-0.35%$20.22$20.18173,172 shs$97.41 million04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million04/24/2024$20.28$20.28$20.32$20.2655,108 shs$97.75 million04/23/2024$20.27$20.28+0.05%$20.35$20.2635,402 shs$0.00Kiss of death from Joe Biden (Ad)Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.I have uncovered a bombshell that changes everything… and threatens everything.04/22/2024$20.26$20.27+0.05%$20.31$20.2538,511 shs$0.0004/19/2024$20.26$20.26$20.28$20.2540,409 shs$0.0004/18/2024$20.25$20.26+0.05%$20.27$20.2418,003 shs$0.0004/17/2024$20.26$20.25-0.05%$20.31$20.2391,971 shs$0.0004/16/2024$20.25$20.26+0.05%$20.29$20.24123,987 shs$0.0004/15/2024$20.25$20.25+0.02%$20.27$20.2276,487 shs$0.0004/12/2024$20.24$20.25+0.05%$20.25$20.2422,453 shs$0.0004/11/2024$20.22$20.24+0.10%$20.25$20.1877,798 shs$0.0004/10/2024$20.26$20.22-0.20%$20.26$20.1969,677 shs$0.0004/09/2024$20.25$20.26+0.05%$20.30$20.2346,682 shs$0.0004/08/2024$20.23$20.25+0.10%$20.26$20.2344,015 shs$0.0004/05/2024$20.26$20.23-0.15%$20.29$20.2138,040 shs$0.0004/04/2024$20.24$20.26+0.10%$20.28$20.2270,490 shs$0.0004/03/2024$20.23$20.24+0.05%$20.24$20.2037,628 shs$0.0004/02/2024$20.20$20.23+0.15%$20.24$20.17280,613 shs$0.0004/01/2024$20.22$20.20-0.10%$20.28$20.1830,655 shs$0.0003/29/2024$20.22$20.22$20.22$20.2030,499 shs$0.0003/28/2024$20.23$20.22-0.05%$20.22$20.2030,499 shs$0.0003/27/2024$20.23$20.23$20.24$20.1948,498 shs$0.0003/26/2024$20.31$20.23-0.39%$20.24$20.1952,481 shs$0.0003/25/2024$20.30$20.31+0.05%$20.33$20.2881,006 shs$0.0003/22/2024$20.28$20.30+0.10%$20.30$20.2661,264 shs$0.0003/21/2024$20.29$20.28-0.05%$20.29$20.2552,597 shs$0.0003/20/2024$20.27$20.29+0.10%$20.30$20.2657,432 shs$0.0003/19/2024$20.27$20.27$20.28$20.2572,871 shs$0.0003/18/2024$20.27$20.27$20.27$20.2287,571 shs$0.00 Related Companies: BSMT Stock Chart FLMB Stock Chart BSMS Stock Chart SDFI Stock Chart PIFI Stock Chart FTRB Stock Chart PULT Stock Chart BSMU Stock Chart TAGG Stock Chart SECR Stock Chart Receive BUXX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BUXX) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | Sponsoredwhy 99.94% won’t make you moneyI believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...Prosper Trading Academy | SponsoredThe Hidden Anchor Investment of the Elite RevealedThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...Colonial Metals | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strive Enhanced Income Short Maturity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Strive Enhanced Income Short Maturity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
