Free Trial

T. Rowe Price QM U.S. Bond ETF (TAGG) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TAGG Stock Alerts
$41.93
-0.10 (-0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

T. Rowe Price QM U.S. Bond ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+1.61%
3 Month
Performance
-0.32%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-2.18%
Receive TAGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price QM U.S. Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TAGG Stock Chart for Saturday, May, 18, 2024

TAGG Chart by TradingView

T. Rowe Price QM U.S. Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.04$41.93
-0.26%		$41.98$41.931,103 shs$90.15 million
05/16/2024$42.09$42.04
-0.12%		$42.04$42.0423 shs$90.39 million
05/15/2024$41.85$42.09
+0.57%		$42.13$42.071,677 shs$90.49 million
05/14/2024$41.72$41.85
+0.31%		$41.85$41.84300 shs$89.98 million
05/13/2024$41.65$41.72
+0.17%		$41.72$41.727,600 shs$89.70 million
05/10/2024$41.79$41.65
-0.34%		$41.66$41.617,643 shs$89.55 million
05/09/2024$41.69$41.79
+0.24%		$41.79$41.692,007 shs$89.85 million
05/08/2024$41.78$41.69
-0.22%		$41.76$41.691,605 shs$89.63 million
05/07/2024$41.67$41.78
+0.26%		$41.78$41.78116 shs$89.83 million
05/06/2024$41.62$41.67
+0.12%		$41.67$41.65235 shs$89.59 million
05/03/2024$41.41$41.62
+0.51%		$41.62$41.62104 shs$89.48 million
05/02/2024$41.26$41.41
+0.36%		$41.41$41.29694 shs$89.03 million
05/01/2024$41.09$41.26
+0.41%		$41.32$41.16968 shs$88.71 million
04/30/2024$41.25$41.09
-0.38%		$41.09$41.0923 shs$88.35 million
04/29/2024$41.13$41.25
+0.30%		$41.26$41.252,677 shs$88.69 million
04/26/2024$41.03$41.13
+0.24%		$41.23$40.955,418 shs$88.43 million
04/25/2024$41.11$41.03
-0.19%		$41.03$41.0357 shs$88.21 million
04/24/2024$41.36$41.11
-0.62%		$41.12$41.11203 shs$88.39 million
04/23/2024$41.32$41.36
+0.11%		$41.37$41.353,203 shs$88.93 million
04/22/2024$41.29$41.32
+0.06%		$41.33$41.29902 shs$88.84 million
04/19/2024$41.27$41.29
+0.06%		$41.29$41.293 shs$88.78 million
04/18/2024$41.37$41.27
-0.24%		$41.27$41.27752 shs$88.73 million
04/17/2024$41.17$41.37
+0.49%		$41.37$41.371 shs$88.95 million
04/16/2024$41.30$41.17
-0.31%		$41.22$41.15697 shs$88.52 million
04/15/2024$41.56$41.30
-0.63%		$41.30$41.28378 shs$88.80 million
04/12/2024$41.51$41.56
+0.13%		$41.58$41.56204 shs$108.06 million
04/11/2024$41.48$41.51
+0.06%		$41.51$41.501,303 shs$107.91 million
04/10/2024$41.94$41.48
-1.10%		$41.48$41.48420 shs$107.85 million
04/09/2024$41.81$41.94
+0.31%		$41.96$41.93404 shs$109.04 million
04/08/2024$41.85$41.81
-0.10%		$41.85$41.79691 shs$108.71 million
04/05/2024$42.07$41.85
-0.52%		$41.85$41.852 shs$108.81 million
04/04/2024$41.95$42.07
+0.28%		$42.07$42.07188 shs$109.38 million
04/03/2024$41.91$41.95
+0.10%		$41.95$41.95104 shs$109.07 million
04/02/2024$41.97$41.91
-0.14%		$41.91$41.91194 shs$108.97 million
04/01/2024$42.26$41.97
-0.68%		$41.97$41.95374 shs$109.12 million
03/29/2024$42.26$42.26
0.00%		$42.30$42.25655 shs$109.87 million
03/28/2024$42.35$42.26
-0.21%		$42.30$42.25655 shs$109.88 million
03/27/2024$42.15$42.35
+0.47%		$42.35$42.271,915 shs$110.10 million
03/26/2024$42.15$42.15$42.15$42.1541 shs$109.59 million
03/25/2024$42.20$42.15
-0.13%		$42.15$42.121,185 shs$109.59 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$42.20$42.20$42.20$42.207 shs$109.72 million
03/21/2024$42.20$42.20$42.20$42.191,725 shs$109.72 million
03/20/2024$42.10$42.20
+0.24%		$42.20$42.2013 shs$109.72 million
03/19/2024$42.00$42.10
+0.24%		$42.10$42.09546 shs$109.46 million
03/18/2024$42.05$42.00
-0.11%		$42.00$42.006 shs$109.20 million
03/15/2024$42.06$42.05
-0.04%		$42.05$42.055 shs$109.32 million
03/14/2024$42.34$42.06
-0.66%		$42.10$42.061,064 shs$109.36 million
03/13/2024$42.40$42.34
-0.14%		$42.35$42.34393 shs$110.08 million
03/12/2024$42.51$42.40
-0.26%		$42.40$42.404 shs$110.24 million
03/11/2024$42.63$42.51
-0.27%		$42.60$42.49481 shs$110.53 million
03/08/2024$42.49$42.63
+0.33%		$42.63$42.563,413 shs$110.84 million
03/07/2024$42.43$42.49
+0.14%		$42.50$42.433,336 shs$110.47 million
03/06/2024$42.35$42.43
+0.18%		$42.44$42.401,536 shs$110.32 million
03/05/2024$42.12$42.35
+0.56%		$42.35$42.35389 shs$110.12 million
03/04/2024$42.23$42.12
-0.25%		$42.13$42.12568 shs$109.51 million
03/01/2024$42.06$42.23
+0.40%		$42.23$42.1722,060 shs$109.80 million
02/29/2024$41.96$42.06
+0.24%		$42.12$42.06451 shs$109.36 million
02/28/2024$41.88$41.96
+0.19%		$41.96$41.923,081 shs$109.10 million
02/27/2024$41.93$41.88
-0.12%		$41.88$41.863,687 shs$108.89 million
02/26/2024$42.01$41.93
-0.20%		$42.01$41.882,252 shs$109.02 million
02/23/2024$42.02$42.01
-0.02%		$42.02$42.00318 shs$109.23 million
02/22/2024$42.02$42.02$42.02$41.991,843 shs$109.25 million
02/21/2024$42.13$42.02
-0.26%		$42.17$42.02730 shs$109.25 million
02/20/2024$42.07$42.13
+0.14%		$42.17$42.13740 shs$109.54 million
02/19/2024$42.07$42.07$42.07$42.07100 shs$109.38 million

Related Companies:
This page (NYSEARCA:TAGG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits