Free Trial

Putnam ESG Ultra Short ETF (PULT) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free PULT Stock Alerts
$50.41
+0.01 (+0.02%)
(As of 10:23 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Putnam ESG Ultra Short ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+0.10%
3 Month
Performance
+0.13%
6 Month
Performance
+0.32%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.50%
Receive PULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG Ultra Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

PULT Stock Chart for Wednesday, May, 22, 2024

PULT Chart by TradingView

Putnam ESG Ultra Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$50.40$50.41
+0.02%		$50.42$50.414,561 shs$85.70 million
05/20/2024$50.40$50.40$50.40$50.389,912 shs$85.68 million
05/17/2024$50.39$50.40
+0.02%		$50.40$50.385,051 shs$85.68 million
05/16/2024$50.38$50.39
+0.02%		$50.40$50.381,677 shs$85.66 million
05/15/2024$50.35$50.38
+0.06%		$50.38$50.375,394 shs$83.13 million
05/14/2024$50.34$50.35
+0.03%		$50.35$50.341,511 shs$83.08 million
05/13/2024$50.31$50.34
+0.05%		$50.34$50.34117 shs$83.05 million
05/10/2024$50.31$50.31$50.31$50.311,846 shs$83.01 million
05/09/2024$50.31$50.31$50.31$50.31151 shs$83.01 million
05/08/2024$50.30$50.31
+0.02%		$50.31$50.311,550 shs$83.01 million
05/07/2024$50.29$50.30
+0.02%		$50.30$50.273,426 shs$83.00 million
05/06/2024$50.47$50.29
-0.36%		$50.30$50.292,432 shs$82.98 million
05/03/2024$50.43$50.47
+0.08%		$50.47$50.455,210 shs$83.28 million
05/02/2024$50.43$50.43$50.43$50.413,654 shs$83.21 million
05/01/2024$50.42$50.43
+0.02%		$50.43$50.4129,616 shs$83.21 million
04/30/2024$50.40$50.42
+0.04%		$50.43$50.426,390 shs$83.19 million
04/29/2024$50.40$50.40$50.40$50.387,915 shs$83.16 million
04/26/2024$50.37$50.40
+0.07%		$50.40$50.3624,222 shs$82.15 million
04/25/2024$50.37$50.37
-0.01%		$50.37$50.337,774 shs$82.10 million
04/24/2024$50.35$50.37
+0.04%		$50.37$50.364,294 shs$82.10 million
04/23/2024$50.36$50.35
-0.02%		$50.35$50.345,038 shs$82.07 million
04/22/2024$50.33$50.36
+0.06%		$50.36$50.335,272 shs$82.09 million
04/19/2024$50.33$50.33$50.33$50.334,225 shs$82.04 million
04/18/2024$50.31$50.33
+0.04%		$50.33$50.326,067 shs$82.04 million
04/17/2024$50.31$50.31$50.31$50.309,922 shs$82.01 million
04/16/2024$50.30$50.31
+0.02%		$50.31$50.31784 shs$82.01 million
04/15/2024$50.30$50.30$50.30$50.284,977 shs$81.99 million
04/12/2024$50.28$50.30
+0.04%		$50.30$50.305,714 shs$81.99 million
04/11/2024$50.29$50.28
-0.02%		$50.28$50.276,244 shs$127.21 million
04/10/2024$50.30$50.29
-0.02%		$50.30$50.294,175 shs$127.23 million
04/09/2024$50.30$50.30$50.30$50.295,521 shs$127.26 million
04/08/2024$50.30$50.30$50.30$50.286,922 shs$127.26 million
04/05/2024$50.29$50.30
+0.02%		$50.30$50.2825,863 shs$127.26 million
04/04/2024$50.43$50.29
-0.28%		$50.29$50.292,162 shs$127.23 million
04/03/2024$50.42$50.43
+0.02%		$50.43$50.422,609 shs$127.59 million
04/02/2024$50.40$50.42
+0.04%		$50.42$50.3910,937 shs$127.56 million
04/01/2024$50.39$50.40
+0.02%		$50.40$50.393,633 shs$127.51 million
03/29/2024$50.39$50.39$50.39$50.3415,094 shs$127.49 million
03/28/2024$50.35$50.39
+0.08%		$50.39$50.3415,094 shs$127.49 million
03/27/2024$50.33$50.35
+0.04%		$50.36$50.335,723 shs$127.39 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/26/2024$50.31$50.33
+0.05%		$50.33$50.321,016 shs$127.34 million
03/25/2024$50.32$50.31
-0.02%		$50.31$50.311,277 shs$127.27 million
03/22/2024$50.29$50.31
+0.04%		$50.31$50.303,879 shs$127.28 million
03/21/2024$50.28$50.29
+0.02%		$50.29$50.293,567 shs$127.23 million
03/20/2024$50.28$50.28$50.28$50.2869 shs$127.21 million
03/19/2024$50.24$50.28
+0.08%		$50.28$50.256,197 shs$127.21 million
03/18/2024$50.21$50.24
+0.06%		$50.24$50.235,543 shs$127.11 million
03/15/2024$50.21$50.20
-0.02%		$50.21$50.201,595 shs$127.01 million
03/14/2024$50.21$50.21
+0.01%		$50.21$50.201,051 shs$127.03 million
03/13/2024$50.22$50.21
-0.02%		$50.21$50.211,948 shs$127.02 million
03/12/2024$50.21$50.22
+0.01%		$50.22$50.221,143 shs$127.04 million
03/11/2024$50.19$50.21
+0.04%		$50.21$50.184,714 shs$127.03 million
03/08/2024$50.19$50.19$50.20$50.196,075 shs$126.98 million
03/07/2024$50.13$50.19
+0.12%		$50.19$50.1411,217 shs$126.98 million
03/06/2024$50.47$50.13
-0.67%		$50.14$50.139,105 shs$126.83 million
03/05/2024$50.47$50.47$50.48$50.472,438 shs$127.69 million
03/04/2024$50.45$50.47
+0.05%		$50.49$50.476,135 shs$127.69 million
03/01/2024$50.43$50.44
+0.02%		$50.45$50.4415,876 shs$127.61 million
02/29/2024$50.42$50.43
+0.02%		$50.44$50.436,844 shs$127.59 million
02/28/2024$50.42$50.42$50.42$50.42138 shs$127.56 million
02/27/2024$50.41$50.42
+0.03%		$50.42$50.421,741 shs$127.56 million
02/26/2024$50.41$50.41$50.42$50.413,764 shs$127.53 million
02/23/2024$50.35$50.40
+0.11%		$50.40$50.40106 shs$127.51 million
02/22/2024$50.33$50.35
+0.03%		$50.35$50.341,315 shs$127.37 million
02/21/2024$50.33$50.33$50.34$50.332,421 shs$127.34 million

Related Companies:
This page (NYSEARCA:PULT) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Presidential candidate you should REALLY be worried about
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Crypto 9-5 Escape Plan
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts