Free Trial

Federated Hermes Total Return Bond ETF (FTRB) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free FTRB Stock Alerts
$24.70
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Federated Hermes Total Return Bond ETF Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
+1.60%
3 Month
Performance
-0.42%
Receive FTRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Total Return Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

FTRB Stock Chart for Saturday, May, 18, 2024

FTRB Chart by TradingView

Federated Hermes Total Return Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.72$24.70
-0.08%		$24.78$24.709,930 shs$86.45 million
05/16/2024$24.71$24.72
+0.04%		$24.77$24.721,468 shs$86.52 million
05/15/2024$24.63$24.71
+0.32%		$24.76$24.7012,099 shs$86.49 million
05/14/2024$24.59$24.63
+0.16%		$24.63$24.588,180 shs$86.21 million
05/13/2024$24.55$24.59
+0.16%		$24.59$24.535,334 shs$86.07 million
05/10/2024$24.58$24.55
-0.12%		$24.61$24.524,021 shs$73.65 million
05/09/2024$24.56$24.58
+0.08%		$24.63$24.524,445 shs$73.74 million
05/08/2024$24.64$24.56
-0.32%		$24.64$24.564,862 shs$73.68 million
05/07/2024$24.57$24.64
+0.28%		$24.64$24.56141,724 shs$73.92 million
05/06/2024$24.42$24.57
+0.61%		$24.57$24.541,376 shs$73.71 million
05/03/2024$24.38$24.42
+0.16%		$24.48$24.4127,378 shs$73.26 million
05/02/2024$24.31$24.38
+0.29%		$24.41$24.3316,318 shs$73.14 million
05/01/2024$24.30$24.31
+0.04%		$24.33$24.1954,462 shs$72.93 million
04/30/2024$24.32$24.30
-0.08%		$24.32$24.25467,789 shs$72.90 million
04/29/2024$24.25$24.32
+0.29%		$24.33$24.3111,751 shs$72.96 million
04/26/2024$24.32$24.25
-0.29%		$24.31$24.233,548 shs$72.75 million
04/25/2024$24.38$24.32
-0.25%		$24.32$24.258,271 shs$72.96 million
04/24/2024$24.41$24.38
-0.10%		$24.43$24.3337,381 shs$73.14 million
04/23/2024$24.33$24.41
+0.31%		$24.45$24.417,910 shs$0.00
04/22/2024$24.34$24.33
-0.02%		$24.36$24.331,476 shs$0.00
04/19/2024$24.31$24.34
+0.12%		$24.35$24.3215,855 shs$0.00
04/18/2024$24.35$24.31
-0.16%		$24.49$24.2715,957 shs$0.00
04/17/2024$24.29$24.35
+0.25%		$24.38$24.2635,916 shs$0.00
04/16/2024$24.45$24.29
-0.65%		$24.30$24.2631,452 shs$0.00
04/15/2024$24.50$24.45
-0.20%		$24.48$24.3431,893 shs$0.00
04/12/2024$24.46$24.50
+0.16%		$24.55$24.49152,053 shs$0.00
04/11/2024$24.53$24.46
-0.29%		$24.48$24.4211,523 shs$0.00
04/10/2024$24.75$24.53
-0.88%		$24.62$24.5335,522 shs$0.00
04/09/2024$24.71$24.75
+0.15%		$24.77$24.728,858 shs$0.00
04/08/2024$24.74$24.71
-0.12%		$24.71$24.6610,661 shs$0.00
04/05/2024$24.79$24.74
-0.20%		$24.78$24.7136,738 shs$0.00
04/04/2024$24.77$24.79
+0.08%		$24.83$24.7423,629 shs$0.00
04/03/2024$24.75$24.77
+0.08%		$24.83$24.6551,100 shs$0.00
04/02/2024$24.79$24.75
-0.16%		$24.78$24.6681,287 shs$0.00
04/01/2024$24.92$24.79
-0.52%		$25.02$24.7519,412 shs$0.00
03/29/2024$24.92$24.92$24.95$24.892,137 shs$0.00
03/28/2024$24.92$24.92
+0.01%		$24.95$24.892,137 shs$0.00
03/27/2024$24.89$24.92
+0.11%		$24.92$24.842,186 shs$0.00
03/26/2024$24.95$24.89
-0.24%		$24.91$24.791.12 million shs$0.00
03/25/2024$24.93$24.95
+0.08%		$24.97$24.924,782 shs$0.00
Free report reveals “two-baggers” for 2024 (Ad)

We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.

Download your free report today!
03/22/2024$24.87$24.93
+0.24%		$24.96$24.9310,834 shs$0.00
03/21/2024$24.86$24.87
+0.04%		$24.89$24.853,248 shs$0.00
03/20/2024$24.77$24.86
+0.36%		$24.88$24.817,630 shs$0.00
03/19/2024$24.73$24.77
+0.16%		$24.79$24.75203,294 shs$0.00
03/18/2024$24.79$24.73
-0.24%		$24.73$24.721,259 shs$0.00
03/15/2024$24.84$24.79
-0.20%		$24.91$24.775,341 shs$0.00
03/14/2024$24.96$24.84
-0.48%		$24.98$24.848,185 shs$0.00
03/13/2024$24.96$24.96$24.99$24.9420,479 shs$0.00
03/12/2024$25.05$24.96
-0.36%		$24.98$24.911,574 shs$0.00
03/11/2024$25.08$25.05
-0.12%		$25.12$25.059,945 shs$0.00
03/08/2024$25.01$25.08
+0.28%		$25.15$25.0212,899 shs$0.00
03/07/2024$24.97$25.01
+0.16%		$25.03$24.988,122 shs$0.00
03/06/2024$24.94$24.97
+0.12%		$25.01$24.9710,209 shs$0.00
03/05/2024$24.82$24.94
+0.48%		$24.94$24.877,843 shs$0.00
03/04/2024$24.84$24.82
-0.08%		$24.92$24.8153,083 shs$0.00
03/01/2024$24.73$24.84
+0.44%		$24.88$24.69110,155 shs$0.00
02/29/2024$24.68$24.73
+0.20%		$24.85$24.7310,962 shs$0.00
02/28/2024$24.64$24.68
+0.16%		$24.69$24.658,813 shs$0.00
02/27/2024$24.77$24.64
-0.52%		$24.68$24.648,018 shs$0.00
02/26/2024$24.79$24.77
-0.08%		$24.82$24.76188,073 shs$0.00
02/23/2024$24.71$24.79
+0.32%		$24.80$24.764,533 shs$0.00
02/22/2024$24.77$24.71
-0.24%		$24.74$24.707,978 shs$0.00
02/21/2024$24.79$24.77
-0.08%		$24.78$24.759,858 shs$0.00
02/20/2024$24.80$24.79
-0.04%		$24.81$24.7735,799 shs$0.00
02/19/2024$24.80$24.80
-0.02%		$24.89$24.7621,200 shs$0.00

Related Companies:
This page (NYSEARCA:FTRB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings