Free Trial

SPDR Bloomberg Barclays Corporate Bond ETF (CBND) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free CBND Stock Alerts
$28.71
-0.06 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlines

SPDR Bloomberg Barclays Corporate Bond ETF Stock Price Performance

5 Day
Performance
-14.78%
1 Month
Performance
+1.56%
3 Month
Performance
-0.31%
6 Month
Performance
+2.46%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-0.07%
Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CBND Stock Chart for Saturday, May, 18, 2024

CBND Chart by TradingView

SPDR Bloomberg Barclays Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.81$28.77
-0.14%		$28.85$28.76306,898 shs$74.80 million
05/16/2024$28.59$28.81
+0.77%		$28.84$28.73347,456 shs$74.91 million
05/15/2024$28.53$28.59
+0.21%		$28.62$28.56176,298 shs$74.33 million
05/14/2024$33.69$28.53
-15.32%		$28.58$28.52120,932 shs$74.18 million
05/13/2024$28.52$33.69
+18.13%		$33.69$33.5235,600 shs$87.59 million
05/10/2024$28.59$28.59$28.61$28.51186,421 shs$74.33 million
05/09/2024$28.61$28.59
-0.07%		$28.61$28.51186,421 shs$74.33 million
05/08/2024$28.60$28.61
+0.03%		$28.68$28.58281,823 shs$74.39 million
05/07/2024$28.54$28.60
+0.21%		$28.60$28.54395,998 shs$74.36 million
05/06/2024$28.54$28.54$28.63$28.45609,380 shs$74.20 million
05/03/2024$28.21$28.37
+0.57%		$28.38$28.20643,030 shs$73.76 million
05/02/2024$28.24$28.21
-0.11%		$28.33$28.12547,665 shs$73.35 million
05/01/2024$28.35$28.24
-0.39%		$28.32$28.22248,692 shs$73.42 million
04/30/2024$28.27$28.35
+0.28%		$28.39$28.31188,427 shs$73.71 million
04/29/2024$28.27$28.27$28.31$28.26136,791 shs$73.50 million
04/26/2024$28.25$28.19
-0.21%		$28.20$28.06205,769 shs$73.29 million
04/25/2024$28.35$28.25
-0.35%		$28.32$28.19217,077 shs$73.45 million
04/24/2024$28.30$28.35
+0.18%		$28.43$28.24163,012 shs$73.71 million
04/23/2024$28.24$28.30
+0.21%		$28.31$28.23157,685 shs$73.58 million
04/22/2024$28.24$28.24$28.32$28.22239,501 shs$73.42 million
04/19/2024$28.27$28.22
-0.18%		$28.29$28.18286,391 shs$73.37 million
04/18/2024$28.13$28.27
+0.50%		$28.30$28.20455,339 shs$73.50 million
04/17/2024$28.21$28.13
-0.28%		$28.16$28.06591,983 shs$73.14 million
04/16/2024$33.69$28.21
-16.27%		$28.35$28.18196,347 shs$73.35 million
04/15/2024$28.47$33.69
+18.34%		$33.69$33.5235,600 shs$87.59 million
04/12/2024$28.45$28.40
-0.18%		$28.53$28.37173,040 shs$73.84 million
04/11/2024$28.79$28.45
-1.18%		$28.60$28.42584,596 shs$73.97 million
04/10/2024$28.69$28.79
+0.35%		$28.81$28.751.86 million shs$74.85 million
04/09/2024$28.69$28.69$28.72$28.641.52 million shs$74.59 million
04/08/2024$28.68$28.69
+0.03%		$28.72$28.641.52 million shs$74.59 million
04/05/2024$28.78$28.78$28.84$28.73201,917 shs$74.83 million
04/04/2024$28.72$28.78
+0.21%		$28.84$28.73201,917 shs$74.83 million
04/03/2024$28.76$28.72
-0.14%		$28.74$28.60279,215 shs$74.67 million
04/02/2024$28.76$28.76$28.94$28.73191,709 shs$74.78 million
04/01/2024$29.11$28.76
-1.20%		$28.94$28.73191,709 shs$74.78 million
03/29/2024$29.13$29.11
-0.07%		$29.16$29.08188,956 shs$75.69 million
03/28/2024$28.96$29.13
+0.59%		$29.13$28.98270,410 shs$75.74 million
03/27/2024$28.96$28.96$28.99$28.92151,715 shs$75.30 million
03/26/2024$29.06$28.96
-0.34%		$28.99$28.92151,715 shs$75.30 million
03/25/2024$29.06$29.06$29.11$29.03173,488 shs$75.56 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$28.93$28.96
+0.10%		$29.01$28.92315,425 shs$75.30 million
03/21/2024$28.87$28.93
+0.21%		$28.97$28.80184,437 shs$75.22 million
03/20/2024$28.79$28.87
+0.28%		$28.94$28.81311,880 shs$75.06 million
03/19/2024$33.69$28.79
-14.54%		$28.87$28.79205,316 shs$74.85 million
03/18/2024$28.85$33.69
+16.78%		$33.69$33.5235,600 shs$87.59 million
03/15/2024$29.00$28.82
-0.62%		$28.92$28.81185,711 shs$74.93 million
03/14/2024$29.05$29.00
-0.17%		$29.09$28.99201,701 shs$75.40 million
03/13/2024$29.12$29.05
-0.24%		$29.12$29.01164,135 shs$75.53 million
03/12/2024$33.69$29.12
-13.56%		$29.17$29.08230,604 shs$75.71 million
03/11/2024$29.11$33.69
+15.73%		$33.69$33.5235,600 shs$87.59 million
03/08/2024$29.07$29.07$29.11$29.01320,472 shs$75.58 million
03/07/2024$29.01$29.07
+0.21%		$29.11$29.01320,472 shs$75.58 million
03/06/2024$28.95$29.01
+0.21%		$29.09$28.99293,446 shs$75.43 million
03/05/2024$33.69$28.95
-14.07%		$29.02$28.90303,341 shs$75.27 million
03/04/2024$28.87$33.69
+16.70%		$33.69$33.5235,600 shs$87.59 million
03/01/2024$28.80$28.85
+0.17%		$28.96$28.81213,837 shs$75.01 million
02/29/2024$28.80$28.80$28.83$28.76272,815 shs$74.88 million
02/28/2024$28.80$28.80$28.87$28.80555,300 shs$74.88 million
02/27/2024$33.69$28.80
-14.51%		$28.87$28.80555,300 shs$74.88 million
02/26/2024$28.90$33.69
+16.57%		$33.69$33.5235,600 shs$87.59 million
02/23/2024$28.79$28.84
+0.17%		$28.88$28.81438,867 shs$74.98 million
02/22/2024$28.86$28.79
-0.24%		$28.89$28.77935,984 shs$74.85 million
02/21/2024$28.80$28.86
+0.21%		$28.89$28.82488,695 shs$75.04 million
02/20/2024$33.69$28.80
-14.51%		$28.82$28.74467,636 shs$74.88 million
02/19/2024$28.80$33.69
+16.98%		$33.69$33.5235,600 shs$87.59 million

Related Companies:
This page (NYSEARCA:CBND) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits