Free Trial

BNY Mellon Ultra Short Income ETF (BKUI) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BKUI Stock Alerts
$49.52
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BNY Mellon Ultra Short Income ETF Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+0.17%
3 Month
Performance
0.00%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+0.95%
Receive BKUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Ultra Short Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

BKUI Stock Chart for Saturday, May, 18, 2024

BKUI Chart by TradingView

BNY Mellon Ultra Short Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.53$49.53
-0.01%		$49.53$49.5120,734 shs$74.29 million
05/16/2024$49.51$49.53
+0.04%		$49.53$49.535,585 shs$74.30 million
05/15/2024$49.49$49.51
+0.04%		$49.52$49.51717 shs$74.27 million
05/14/2024$49.47$49.49
+0.04%		$49.49$49.48411 shs$74.24 million
05/13/2024$49.46$49.47
+0.03%		$49.48$49.472,721 shs$74.21 million
05/10/2024$49.46$49.46$49.47$49.465,535 shs$74.19 million
05/09/2024$49.45$49.46
+0.02%		$49.46$49.46452 shs$74.19 million
05/08/2024$49.46$49.45
-0.02%		$49.46$49.459,930 shs$74.18 million
05/07/2024$49.44$49.46
+0.04%		$49.46$49.456,846 shs$74.19 million
05/06/2024$49.42$49.44
+0.04%		$49.45$49.444,092 shs$74.16 million
05/03/2024$49.37$49.42
+0.10%		$49.42$49.408,632 shs$74.13 million
05/02/2024$49.35$49.37
+0.04%		$49.38$49.375,170 shs$74.06 million
05/01/2024$49.54$49.35
-0.37%		$49.36$49.3410,064 shs$74.03 million
04/30/2024$49.53$49.54
+0.01%		$49.54$49.54528 shs$74.30 million
04/29/2024$49.51$49.53
+0.04%		$49.54$49.536,656 shs$74.30 million
04/26/2024$49.50$49.51
+0.01%		$49.51$49.514,553 shs$74.26 million
04/25/2024$49.51$49.50
-0.02%		$49.51$49.498,688 shs$74.25 million
04/24/2024$49.50$49.51
+0.02%		$49.51$49.506,888 shs$74.27 million
04/23/2024$49.48$49.50
+0.05%		$49.50$49.503,984 shs$74.25 million
04/22/2024$49.46$49.48
+0.03%		$49.48$49.482,874 shs$74.21 million
04/19/2024$49.45$49.46
+0.03%		$49.46$49.454,936 shs$74.19 million
04/18/2024$49.44$49.45
+0.01%		$49.45$49.442,217 shs$74.17 million
04/17/2024$49.44$49.44$49.46$49.444,612 shs$29.66 million
04/16/2024$49.45$49.44
-0.02%		$49.45$49.4433,912 shs$29.66 million
04/15/2024$49.44$49.45
+0.03%		$49.45$49.443,132 shs$29.67 million
04/12/2024$49.41$49.44
+0.06%		$49.44$49.44718 shs$29.66 million
04/11/2024$49.42$49.41
-0.02%		$49.41$49.4020,183 shs$29.65 million
04/10/2024$49.46$49.42
-0.08%		$49.43$49.424,720 shs$29.65 million
04/09/2024$49.45$49.46
+0.03%		$49.46$49.453,578 shs$29.68 million
04/08/2024$49.45$49.45$49.45$49.4457,851 shs$29.67 million
04/05/2024$49.45$49.44
-0.02%		$49.45$49.443,227 shs$29.66 million
04/04/2024$49.44$49.45
+0.02%		$49.46$49.444,393 shs$29.67 million
04/03/2024$49.43$49.44
+0.02%		$49.44$49.43699 shs$29.66 million
04/02/2024$49.42$49.43
+0.02%		$49.43$49.412,166 shs$29.66 million
04/01/2024$49.63$49.42
-0.41%		$49.44$49.426,744 shs$29.65 million
03/29/2024$49.63$49.63$49.63$49.613,831 shs$29.78 million
03/28/2024$49.62$49.63
+0.01%		$49.63$49.613,831 shs$29.78 million
03/27/2024$49.61$49.62
+0.02%		$49.63$49.6111,547 shs$29.77 million
03/26/2024$49.61$49.61$49.61$49.615,325 shs$29.77 million
03/25/2024$49.58$49.61
+0.06%		$49.61$49.599,130 shs$29.77 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$49.56$49.58
+0.04%		$49.59$49.576,494 shs$29.75 million
03/21/2024$49.54$49.56
+0.04%		$49.57$49.562,621 shs$29.74 million
03/20/2024$49.53$49.54
+0.02%		$49.55$49.545,135 shs$29.72 million
03/19/2024$49.51$49.53
+0.04%		$49.54$49.523,557 shs$29.72 million
03/18/2024$49.50$49.51
+0.03%		$49.52$49.51397 shs$29.71 million
03/15/2024$49.51$49.50
-0.03%		$49.50$49.493,016 shs$29.70 million
03/14/2024$49.52$49.51
-0.02%		$49.51$49.512,883 shs$29.71 million
03/13/2024$49.51$49.52
+0.02%		$49.52$49.511,135 shs$29.71 million
03/12/2024$49.52$49.51
-0.02%		$49.51$49.502,294 shs$29.71 million
03/11/2024$49.51$49.52
+0.03%		$49.52$49.518,683 shs$29.71 million
03/08/2024$49.48$49.51
+0.06%		$49.51$49.505,720 shs$29.71 million
03/07/2024$49.47$49.48
+0.01%		$49.49$49.484,267 shs$29.69 million
03/06/2024$49.46$49.47
+0.03%		$49.48$49.473,848 shs$29.68 million
03/05/2024$49.44$49.46
+0.03%		$49.46$49.452,802 shs$29.67 million
03/04/2024$49.43$49.44
+0.02%		$49.45$49.438,082 shs$29.66 million
03/01/2024$49.61$49.43
-0.36%		$49.43$49.421,423 shs$29.66 million
02/29/2024$49.60$49.61
+0.03%		$49.62$49.613,995 shs$29.77 million
02/28/2024$49.58$49.60
+0.03%		$49.60$49.5910,478 shs$29.76 million
02/27/2024$49.57$49.58
+0.02%		$49.59$49.579,125 shs$29.75 million
02/26/2024$49.57$49.57
+0.01%		$49.58$49.572,261 shs$29.74 million
02/23/2024$49.54$49.56
+0.04%		$49.57$49.561,133 shs$29.74 million
02/22/2024$49.56$49.54
-0.04%		$49.54$49.545,257 shs$29.72 million
02/21/2024$49.56$49.56$49.56$49.5510,845 shs$29.74 million
02/20/2024$49.53$49.56
+0.06%		$49.57$49.554,798 shs$29.74 million
02/19/2024$49.53$49.53
+0.01%		$49.53$49.515,200 shs$29.72 million
02/16/2024$49.52$49.53
+0.02%		$49.53$49.515,294 shs$29.72 million

Related Companies:
This page (NYSEARCA:BKUI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits