Free Trial

Principal Investment Grade Corporate Active ETF (IG) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IG Stock Alerts
$20.28
+0.12 (+0.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Principal Investment Grade Corporate Active ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-0.72%
3 Month
Performance
-2.64%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-2.50%
Receive IG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal Investment Grade Corporate Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IG Stock Chart for Saturday, May, 4, 2024

IG Chart by TradingView

Principal Investment Grade Corporate Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.16$20.28
+0.60%		$20.28$20.2020,605 shs$77.06 million
05/02/2024$20.04$20.16
+0.60%		$20.16$20.0326,422 shs$76.61 million
05/01/2024$20.03$20.04
+0.05%		$20.10$19.9729,651 shs$76.15 million
04/30/2024$20.12$20.03
-0.45%		$20.09$20.0317,792 shs$76.11 million
04/29/2024$20.08$20.12
+0.20%		$20.13$20.1011,490 shs$76.46 million
04/26/2024$20.01$20.08
+0.35%		$20.09$20.067,072 shs$76.30 million
04/25/2024$20.05$20.01
-0.20%		$20.01$19.928,915 shs$76.04 million
04/24/2024$20.11$20.05
-0.30%		$20.07$20.0114,627 shs$76.19 million
04/23/2024$20.07$20.11
+0.20%		$20.15$20.0566,910 shs$76.42 million
04/22/2024$20.01$20.07
+0.30%		$20.07$20.005,128 shs$76.27 million
04/19/2024$20.02$20.01
-0.05%		$20.05$20.015,514 shs$50.03 million
04/18/2024$20.10$20.02
-0.40%		$20.18$19.9933,309 shs$50.05 million
04/17/2024$19.96$20.10
+0.70%		$20.10$20.018,902 shs$50.25 million
04/16/2024$20.01$19.96
-0.25%		$19.97$19.9023,161 shs$49.90 million
04/15/2024$20.20$20.01
-0.96%		$20.09$20.0016,499 shs$50.03 million
04/12/2024$20.14$20.20
+0.30%		$20.23$20.184,330 shs$50.50 million
04/11/2024$20.16$20.14
-0.10%		$20.19$20.1118,900 shs$50.35 million
04/10/2024$20.44$20.16
-1.37%		$20.27$20.1512,357 shs$50.40 million
04/09/2024$20.34$20.44
+0.49%		$20.44$20.383,291 shs$51.10 million
04/08/2024$20.37$20.34
-0.15%		$20.36$20.286,307 shs$50.85 million
04/05/2024$20.43$20.37
-0.28%		$20.39$20.364,996 shs$50.93 million
04/04/2024$20.40$20.43
+0.13%		$20.45$20.398,712 shs$51.07 million
04/03/2024$20.38$20.40
+0.10%		$20.42$20.3119,804 shs$51 million
04/02/2024$20.43$20.38
-0.24%		$20.38$20.356,282 shs$50.95 million
04/01/2024$20.66$20.43
-1.11%		$20.49$20.406,151 shs$51.08 million
03/29/2024$20.66$20.66
+0.00%		$20.69$20.6514,471 shs$51.65 million
03/28/2024$20.67$20.66
-0.05%		$20.69$20.6514,471 shs$51.65 million
03/27/2024$20.58$20.67
+0.44%		$20.67$20.576,214 shs$51.68 million
03/26/2024$20.58$20.58$20.59$20.5414,190 shs$51.45 million
03/25/2024$20.64$20.58
-0.29%		$20.61$20.579,637 shs$51.45 million
03/22/2024$20.59$20.64
+0.24%		$20.66$20.5915,733 shs$51.60 million
03/21/2024$20.73$20.59
-0.68%		$20.62$20.4925,866 shs$51.48 million
03/20/2024$20.52$20.73
+1.02%		$20.73$20.4745,508 shs$51.83 million
03/19/2024$20.46$20.52
+0.29%		$20.56$20.4913,844 shs$51.30 million
03/18/2024$20.47$20.46
-0.03%		$20.49$20.4411,450 shs$51.15 million
03/15/2024$20.48$20.47
-0.07%		$20.48$20.428,358 shs$51.17 million
03/14/2024$20.64$20.48
-0.78%		$20.51$20.4511,586 shs$51.20 million
03/13/2024$20.63$20.64
+0.05%		$20.64$20.5921,858 shs$51.60 million
03/12/2024$20.71$20.63
-0.39%		$20.67$20.627,255 shs$51.58 million
03/11/2024$20.67$20.71
+0.19%		$20.73$20.6717,826 shs$51.78 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/08/2024$20.64$20.67
+0.15%		$20.72$20.6611,741 shs$51.68 million
03/07/2024$20.61$20.64
+0.15%		$20.66$20.6110,984 shs$51.60 million
03/06/2024$20.57$20.61
+0.22%		$20.65$20.603,196 shs$51.53 million
03/05/2024$20.44$20.57
+0.61%		$20.59$20.5216,082 shs$51.41 million
03/04/2024$20.52$20.44
-0.37%		$20.47$20.4210,943 shs$51.10 million
03/01/2024$20.51$20.52
+0.05%		$20.52$20.3549,630 shs$51.30 million
02/29/2024$20.47$20.51
+0.20%		$20.56$20.4711,613 shs$51.28 million
02/28/2024$20.49$20.47
-0.10%		$20.51$20.44177,115 shs$51.18 million
02/27/2024$20.52$20.49
-0.15%		$20.54$20.497,838 shs$51.23 million
02/26/2024$20.58$20.52
-0.27%		$20.55$20.5013,136 shs$51.30 million
02/23/2024$20.51$20.57
+0.31%		$20.60$20.5334,074 shs$51.43 million
02/22/2024$20.51$20.51
-0.01%		$20.54$20.4916,239 shs$51.27 million
02/21/2024$20.56$20.51
-0.24%		$20.59$20.4936,896 shs$51.28 million
02/20/2024$20.49$20.56
+0.34%		$20.59$20.5233,143 shs$51.40 million
02/19/2024$20.49$20.49
+0.02%		$20.50$20.457,200 shs$51.23 million
02/16/2024$20.55$20.49
-0.29%		$20.50$20.457,223 shs$51.23 million
02/15/2024$20.51$20.55
+0.20%		$20.56$20.5087,555 shs$51.38 million
02/14/2024$20.42$20.51
+0.47%		$20.51$20.4316,129 shs$51.28 million
02/13/2024$20.59$20.42
-0.85%		$20.48$20.4011,048 shs$51.04 million
02/12/2024$20.57$20.59
+0.10%		$20.60$20.558,839 shs$51.48 million
02/09/2024$20.61$20.57
-0.19%		$20.60$20.5586,098 shs$51.43 million
02/08/2024$20.69$20.61
-0.39%		$20.63$20.599,618 shs$51.53 million
02/07/2024$20.75$20.69
-0.29%		$20.75$20.6912,304 shs$51.73 million
02/06/2024$20.65$20.75
+0.48%		$20.77$20.6910,810 shs$51.88 million
02/05/2024$20.83$20.65
-0.86%		$20.66$20.6011,082 shs$51.63 million

Related Companies:
This page (NYSEARCA:IG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The only AI company you should be looking at
Behind the Markets