Free Trial

Strive Enhanced Income Short Maturity ETF (BUXX) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BUXX Stock Alerts
$20.21
-0.07 (-0.35%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldings

Strive Enhanced Income Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.05%
3 Month
Performance
-0.20%
Receive BUXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive Enhanced Income Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BUXX Stock Chart for Monday, April, 29, 2024

BUXX Chart by TradingView

Strive Enhanced Income Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$20.28$20.21
-0.35%		$20.22$20.18173,172 shs$97.41 million
04/25/2024$20.28$20.28$20.28$20.2535,006 shs$97.75 million
04/24/2024$20.28$20.28$20.32$20.2655,108 shs$97.75 million
04/23/2024$20.27$20.28
+0.05%		$20.35$20.2635,402 shs$0.00
04/22/2024$20.26$20.27
+0.05%		$20.31$20.2538,511 shs$0.00
04/19/2024$20.26$20.26$20.28$20.2540,409 shs$0.00
04/18/2024$20.25$20.26
+0.05%		$20.27$20.2418,003 shs$0.00
04/17/2024$20.26$20.25
-0.05%		$20.31$20.2391,971 shs$0.00
04/16/2024$20.25$20.26
+0.05%		$20.29$20.24123,987 shs$0.00
04/15/2024$20.25$20.25
+0.02%		$20.27$20.2276,487 shs$0.00
04/12/2024$20.24$20.25
+0.05%		$20.25$20.2422,453 shs$0.00
04/11/2024$20.22$20.24
+0.10%		$20.25$20.1877,798 shs$0.00
04/10/2024$20.26$20.22
-0.20%		$20.26$20.1969,677 shs$0.00
04/09/2024$20.25$20.26
+0.05%		$20.30$20.2346,682 shs$0.00
04/08/2024$20.23$20.25
+0.10%		$20.26$20.2344,015 shs$0.00
04/05/2024$20.26$20.23
-0.15%		$20.29$20.2138,040 shs$0.00
04/04/2024$20.24$20.26
+0.10%		$20.28$20.2270,490 shs$0.00
04/03/2024$20.23$20.24
+0.05%		$20.24$20.2037,628 shs$0.00
04/02/2024$20.20$20.23
+0.15%		$20.24$20.17280,613 shs$0.00
04/01/2024$20.22$20.20
-0.10%		$20.28$20.1830,655 shs$0.00
03/29/2024$20.22$20.22$20.22$20.2030,499 shs$0.00
03/28/2024$20.23$20.22
-0.05%		$20.22$20.2030,499 shs$0.00
03/27/2024$20.23$20.23$20.24$20.1948,498 shs$0.00
03/26/2024$20.31$20.23
-0.39%		$20.24$20.1952,481 shs$0.00
03/25/2024$20.30$20.31
+0.05%		$20.33$20.2881,006 shs$0.00
03/22/2024$20.28$20.30
+0.10%		$20.30$20.2661,264 shs$0.00
03/21/2024$20.29$20.28
-0.05%		$20.29$20.2552,597 shs$0.00
03/20/2024$20.27$20.29
+0.10%		$20.30$20.2657,432 shs$0.00
03/19/2024$20.27$20.27$20.28$20.2572,871 shs$0.00
03/18/2024$20.27$20.27$20.27$20.2287,571 shs$0.00
03/15/2024$20.26$20.27
+0.05%		$20.27$20.2255,737 shs$0.00
03/14/2024$20.26$20.26$20.26$20.2223,169 shs$0.00
03/13/2024$20.26$20.26$20.33$20.2515,622 shs$0.00
03/12/2024$20.27$20.26
-0.05%		$20.30$20.2478,813 shs$0.00
03/11/2024$20.26$20.27
+0.05%		$20.27$20.2575,848 shs$0.00
03/08/2024$20.25$20.26
+0.05%		$20.26$20.22103,061 shs$0.00
03/07/2024$20.24$20.25
+0.05%		$20.25$20.2275,748 shs$0.00
03/06/2024$20.23$20.24
+0.05%		$20.25$20.22107,830 shs$0.00
03/05/2024$20.23$20.23$20.24$20.2135,995 shs$0.00
03/04/2024$20.25$20.23
-0.10%		$20.25$20.2155,114 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$20.23$20.25
+0.10%		$20.25$20.2039,007 shs$0.00
02/29/2024$20.21$20.23
+0.10%		$20.23$20.2038,779 shs$0.00
02/28/2024$20.21$20.21$20.23$20.1958,792 shs$0.00
02/27/2024$20.30$20.21
-0.44%		$20.22$20.2057,133 shs$0.00
02/26/2024$20.30$20.30$20.32$20.2831,236 shs$0.00
02/23/2024$20.29$20.30
+0.05%		$20.36$20.28102,108 shs$0.00
02/22/2024$20.29$20.29$20.38$20.2751,194 shs$0.00
02/21/2024$20.27$20.29
+0.10%		$20.29$20.2734,761 shs$0.00
02/20/2024$20.29$20.27
-0.10%		$20.34$20.2657,207 shs$0.00
02/19/2024$20.29$20.29$20.29$20.24225,100 shs$0.00
02/16/2024$20.30$20.29
-0.05%		$20.29$20.24225,135 shs$0.00
02/15/2024$20.28$20.30
+0.10%		$20.31$20.26134,914 shs$0.00
02/14/2024$20.27$20.28
+0.05%		$20.28$20.2530,540 shs$0.00
02/13/2024$20.27$20.27$20.27$20.2473,526 shs$0.00
02/12/2024$20.27$20.27$20.27$20.2469,889 shs$0.00
02/09/2024$20.26$20.27
+0.05%		$20.31$20.25126,831 shs$0.00
02/08/2024$20.28$20.26
-0.10%		$20.27$20.2463,147 shs$0.00
02/07/2024$20.27$20.28
+0.05%		$20.28$20.2546,490 shs$0.00
02/06/2024$20.26$20.27
+0.05%		$20.27$20.2473,103 shs$0.00
02/05/2024$20.24$20.26
+0.10%		$20.26$20.2294,265 shs$0.00
02/02/2024$20.26$20.24
-0.10%		$20.33$20.2283,448 shs$0.00
02/01/2024$20.26$20.26$20.32$20.2455,962 shs$0.00
01/31/2024$20.23$20.26
+0.15%		$20.27$20.2455,586 shs$0.00
01/30/2024$20.25$20.23
-0.10%		$20.28$20.2270,959 shs$0.00
01/29/2024$20.30$20.25
-0.25%		$20.27$20.2364,973 shs$0.00

Related Companies:
This page (NYSEARCA:BUXX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The World's First "$20 Trillion Drug?"
Behind the Markets
Great Crypto Bull
Weiss Ratings