Free Trial

SPDR Bloomberg Barclays Corporate Bond ETF (CBND) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free CBND Stock Alerts
$28.19
-0.06 (-0.21%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChart

SPDR Bloomberg Barclays Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-2.66%
3 Month
Performance
-3.49%
6 Month
Performance
+3.91%
Year-To-Date
Performance
-4.15%
1 Year
Performance
-4.02%
Receive CBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg Barclays Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

CBND Stock Chart for Friday, April, 26, 2024

CBND Chart by TradingView

SPDR Bloomberg Barclays Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$28.35$28.25
-0.35%		$28.32$28.19217,077 shs$73.45 million
04/24/2024$28.30$28.35
+0.18%		$28.43$28.24163,012 shs$73.71 million
04/23/2024$28.24$28.30
+0.21%		$28.31$28.23157,685 shs$73.58 million
04/22/2024$28.24$28.24$28.32$28.22239,501 shs$73.42 million
04/19/2024$28.27$28.22
-0.18%		$28.29$28.18286,391 shs$73.37 million
04/18/2024$28.13$28.27
+0.50%		$28.30$28.20455,339 shs$73.50 million
04/17/2024$28.21$28.13
-0.28%		$28.16$28.06591,983 shs$73.14 million
04/16/2024$33.69$28.21
-16.27%		$28.35$28.18196,347 shs$73.35 million
04/15/2024$28.47$33.69
+18.34%		$33.69$33.5235,600 shs$87.59 million
04/12/2024$28.45$28.40
-0.18%		$28.53$28.37173,040 shs$73.84 million
04/11/2024$28.79$28.45
-1.18%		$28.60$28.42584,596 shs$73.97 million
04/10/2024$28.69$28.79
+0.35%		$28.81$28.751.86 million shs$74.85 million
04/09/2024$28.69$28.69$28.72$28.641.52 million shs$74.59 million
04/08/2024$28.68$28.69
+0.03%		$28.72$28.641.52 million shs$74.59 million
04/05/2024$28.78$28.78$28.84$28.73201,917 shs$74.83 million
04/04/2024$28.72$28.78
+0.21%		$28.84$28.73201,917 shs$74.83 million
04/03/2024$28.76$28.72
-0.14%		$28.74$28.60279,215 shs$74.67 million
04/02/2024$28.76$28.76$28.94$28.73191,709 shs$74.78 million
04/01/2024$29.11$28.76
-1.20%		$28.94$28.73191,709 shs$74.78 million
03/29/2024$29.13$29.11
-0.07%		$29.16$29.08188,956 shs$75.69 million
03/28/2024$28.96$29.13
+0.59%		$29.13$28.98270,410 shs$75.74 million
03/27/2024$28.96$28.96$28.99$28.92151,715 shs$75.30 million
03/26/2024$29.06$28.96
-0.34%		$28.99$28.92151,715 shs$75.30 million
03/25/2024$29.06$29.06$29.11$29.03173,488 shs$75.56 million
03/22/2024$28.93$28.96
+0.10%		$29.01$28.92315,425 shs$75.30 million
03/21/2024$28.87$28.93
+0.21%		$28.97$28.80184,437 shs$75.22 million
03/20/2024$28.79$28.87
+0.28%		$28.94$28.81311,880 shs$75.06 million
03/19/2024$33.69$28.79
-14.54%		$28.87$28.79205,316 shs$74.85 million
03/18/2024$28.85$33.69
+16.78%		$33.69$33.5235,600 shs$87.59 million
03/15/2024$29.00$28.82
-0.62%		$28.92$28.81185,711 shs$74.93 million
03/14/2024$29.05$29.00
-0.17%		$29.09$28.99201,701 shs$75.40 million
03/13/2024$29.12$29.05
-0.24%		$29.12$29.01164,135 shs$75.53 million
03/12/2024$33.69$29.12
-13.56%		$29.17$29.08230,604 shs$75.71 million
03/11/2024$29.11$33.69
+15.73%		$33.69$33.5235,600 shs$87.59 million
03/08/2024$29.07$29.07$29.11$29.01320,472 shs$75.58 million
03/07/2024$29.01$29.07
+0.21%		$29.11$29.01320,472 shs$75.58 million
03/06/2024$28.95$29.01
+0.21%		$29.09$28.99293,446 shs$75.43 million
03/05/2024$33.69$28.95
-14.07%		$29.02$28.90303,341 shs$75.27 million
03/04/2024$28.87$33.69
+16.70%		$33.69$33.5235,600 shs$87.59 million
03/01/2024$28.80$28.85
+0.17%		$28.96$28.81213,837 shs$75.01 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$28.80$28.80$28.83$28.76272,815 shs$74.88 million
02/28/2024$28.80$28.80$28.87$28.80555,300 shs$74.88 million
02/27/2024$33.69$28.80
-14.51%		$28.87$28.80555,300 shs$74.88 million
02/26/2024$28.90$33.69
+16.57%		$33.69$33.5235,600 shs$87.59 million
02/23/2024$28.79$28.84
+0.17%		$28.88$28.81438,867 shs$74.98 million
02/22/2024$28.86$28.79
-0.24%		$28.89$28.77935,984 shs$74.85 million
02/21/2024$28.80$28.86
+0.21%		$28.89$28.82488,695 shs$75.04 million
02/20/2024$33.69$28.80
-14.51%		$28.82$28.74467,636 shs$74.88 million
02/19/2024$28.80$33.69
+16.98%		$33.69$33.5235,600 shs$87.59 million
02/16/2024$28.77$28.88
+0.38%		$28.92$28.82314,881 shs$75.09 million
02/15/2024$28.68$28.77
+0.31%		$28.80$28.71221,278 shs$74.80 million
02/14/2024$28.91$28.68
-0.80%		$28.76$28.66354,876 shs$74.57 million
02/13/2024$28.93$28.91
-0.07%		$28.95$28.86373,558 shs$75.17 million
02/12/2024$28.93$28.93$28.94$28.89565,929 shs$75.22 million
02/09/2024$29.05$28.95
-0.34%		$29.02$28.931.58 million shs$75.27 million
02/08/2024$29.15$29.05
-0.34%		$29.16$29.05643,390 shs$75.53 million
02/07/2024$29.01$29.15
+0.48%		$29.18$29.04455,999 shs$75.79 million
02/06/2024$33.69$29.01
-13.89%		$29.08$28.96768,906 shs$75.43 million
02/05/2024$29.23$33.69
+15.26%		$33.69$33.5235,600 shs$87.59 million
02/02/2024$29.47$29.47$29.51$29.351.08 million shs$76.62 million
02/01/2024$29.32$29.47
+0.51%		$29.51$29.351.08 million shs$76.62 million
01/31/2024$29.26$29.32
+0.21%		$29.33$29.20584,225 shs$76.23 million
01/30/2024$33.69$29.26
-13.15%		$29.29$29.19538,797 shs$76.08 million
01/29/2024$29.15$33.69
+15.57%		$33.69$33.5235,600 shs$87.59 million
01/26/2024$29.04$29.21
+0.59%		$29.21$29.12755,995 shs$75.95 million
01/25/2024$29.08$29.04
-0.14%		$29.21$29.03354,100 shs$75.50 million

Related Companies:
This page (NYSEARCA:CBND) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group