Free Trial

Franklin U.S. Low Volatility ETF (FLLV) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free FLLV Stock Alerts
$52.59
+0.20 (+0.38%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.32%
3 Month
Performance
+0.08%
6 Month
Performance
+13.76%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+12.93%
Receive FLLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FLLV Stock Chart for Friday, April, 26, 2024

FLLV Chart by TradingView

Franklin U.S. Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$52.67$52.39
-0.53%		$52.39$51.965,681 shs$115.26 million
04/24/2024$52.58$52.67
+0.17%		$52.69$52.4310,332 shs$115.87 million
04/23/2024$52.23$52.58
+0.67%		$52.74$52.428,385 shs$115.68 million
04/22/2024$51.94$52.23
+0.56%		$52.50$52.0313,746 shs$114.91 million
04/19/2024$51.72$51.94
+0.43%		$51.99$51.804,609 shs$158.42 million
04/18/2024$51.74$51.72
-0.04%		$51.95$51.6113,764 shs$157.75 million
04/17/2024$51.87$51.74
-0.25%		$52.06$51.653,340 shs$157.81 million
04/16/2024$51.89$51.87
-0.04%		$52.00$51.844,901 shs$158.20 million
04/15/2024$52.29$51.89
-0.76%		$52.75$51.8616,465 shs$158.26 million
04/12/2024$53.01$52.29
-1.36%		$52.70$52.233,477 shs$159.48 million
04/11/2024$53.06$53.01
-0.09%		$53.24$52.747,077 shs$161.68 million
04/10/2024$53.76$53.06
-1.30%		$53.29$52.977,478 shs$161.83 million
04/09/2024$53.63$53.76
+0.24%		$53.81$53.5319,139 shs$163.97 million
04/08/2024$53.59$53.63
+0.07%		$53.72$53.595,951 shs$163.57 million
04/05/2024$53.28$53.63
+0.66%		$53.70$53.188,859 shs$163.57 million
04/04/2024$53.85$53.28
-1.06%		$54.21$53.282,377 shs$162.50 million
04/03/2024$53.91$53.85
-0.11%		$54.02$53.7211,376 shs$164.24 million
04/02/2024$54.34$53.91
-0.79%		$54.00$53.788,389 shs$164.43 million
04/01/2024$54.66$54.34
-0.59%		$54.48$54.249,189 shs$165.74 million
03/29/2024$54.66$54.66$54.69$54.592,672 shs$166.71 million
03/28/2024$54.47$54.66
+0.35%		$54.69$54.592,672 shs$166.71 million
03/27/2024$53.84$54.47
+1.17%		$54.49$54.162,503 shs$166.13 million
03/26/2024$53.89$53.84
-0.10%		$54.03$53.845,241 shs$164.21 million
03/25/2024$54.21$53.89
-0.58%		$54.17$53.893,955 shs$164.38 million
03/22/2024$54.43$54.21
-0.41%		$54.28$54.184,467 shs$165.34 million
03/21/2024$54.23$54.43
+0.37%		$54.58$54.405,072 shs$166.02 million
03/20/2024$53.96$54.23
+0.50%		$54.23$53.8510,616 shs$165.40 million
03/19/2024$53.54$53.96
+0.78%		$53.96$53.553,770 shs$164.58 million
03/18/2024$53.37$53.54
+0.33%		$53.73$53.542,903 shs$163.30 million
03/15/2024$53.83$53.37
-0.85%		$53.43$52.974,400 shs$162.78 million
03/14/2024$54.14$53.83
-0.57%		$53.83$53.665,725 shs$164.18 million
03/13/2024$54.16$54.14
-0.04%		$54.23$54.004,414 shs$165.13 million
03/12/2024$53.77$54.16
+0.73%		$54.21$53.8475,404 shs$165.19 million
03/11/2024$53.64$53.77
+0.24%		$53.77$53.617,872 shs$163.99 million
03/08/2024$53.65$53.64
-0.02%		$53.78$53.5814,924 shs$163.60 million
03/07/2024$53.53$53.65
+0.22%		$53.76$53.6212,674 shs$163.63 million
03/06/2024$53.08$53.53
+0.85%		$53.55$53.2711,812 shs$163.27 million
03/05/2024$53.53$53.08
-0.84%		$53.47$53.081,768 shs$161.89 million
03/04/2024$53.56$53.53
-0.05%		$53.58$53.4911,088 shs$163.27 million
03/01/2024$53.34$53.56
+0.41%		$53.56$53.347,122 shs$163.36 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$53.21$53.34
+0.24%		$53.34$53.252,775 shs$162.69 million
02/28/2024$53.21$53.21$53.26$53.055,234 shs$162.29 million
02/27/2024$53.17$53.21
+0.08%		$53.21$53.084,790 shs$162.29 million
02/26/2024$53.48$53.17
-0.59%		$53.39$53.178,571 shs$162.17 million
02/23/2024$53.28$53.48
+0.38%		$53.50$53.441,200 shs$163.11 million
02/22/2024$52.64$53.28
+1.22%		$53.28$52.965,122 shs$162.50 million
02/21/2024$52.46$52.64
+0.34%		$52.64$52.384,805 shs$160.55 million
02/20/2024$52.54$52.46
-0.15%		$52.57$52.404,102 shs$160.00 million
02/19/2024$52.54$52.54
+0.01%		$52.83$52.545,300 shs$160.25 million
02/16/2024$52.67$52.84
+0.32%		$52.84$52.645,389 shs$161.16 million
02/15/2024$52.25$52.67
+0.80%		$52.67$52.478,269 shs$160.64 million
02/14/2024$51.94$52.25
+0.60%		$52.26$51.9811,642 shs$159.36 million
02/13/2024$52.65$51.94
-1.35%		$52.06$51.664,795 shs$158.42 million
02/12/2024$52.66$52.65
-0.02%		$52.81$52.616,473 shs$160.58 million
02/09/2024$52.54$52.66
+0.23%		$52.72$52.5646,484 shs$160.61 million
02/08/2024$52.43$52.54
+0.21%		$52.54$52.294,171 shs$160.24 million
02/07/2024$52.26$52.43
+0.32%		$52.56$52.404,537 shs$159.91 million
02/06/2024$52.25$52.26
+0.02%		$52.35$52.214,029 shs$159.40 million
02/05/2024$52.69$52.25
-0.84%		$52.38$52.028,980 shs$159.36 million
02/02/2024$52.83$52.69
-0.26%		$52.88$52.466,474 shs$160.72 million
02/01/2024$52.24$52.83
+1.13%		$52.83$52.183,390 shs$161.13 million
01/31/2024$52.92$52.24
-1.28%		$52.85$52.225,450 shs$159.33 million
01/30/2024$52.82$52.92
+0.19%		$52.96$52.906,429 shs$161.41 million
01/29/2024$52.55$52.82
+0.51%		$52.82$52.459,454 shs$161.10 million
01/26/2024$52.60$52.55
-0.10%		$52.68$52.514,222 shs$160.28 million
01/25/2024$52.15$52.60
+0.86%		$52.60$52.364,317 shs$160.43 million

Related Companies:
This page (NYSEARCA:FLLV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold