S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   160.95 (+0.79%)
MSFT   301.97 (+1.77%)
FB   298.15 (+1.19%)
GOOGL   2,610.50 (+1.00%)
AMZN   2,825.38 (+1.73%)
TSLA   860.50 (-8.20%)
NVDA   220.81 (-3.03%)
BABA   112.48 (-0.79%)
NIO   21.53 (-4.99%)
AMD   104.27 (-5.82%)
CGC   6.95 (-3.87%)
MU   80.07 (-2.32%)
GE   89.00 (-0.36%)
T   24.10 (-0.62%)
F   19.83 (-0.40%)
DIS   135.79 (+1.64%)
AMC   14.90 (-6.52%)
PFE   54.02 (+1.91%)
ACB   3.86 (-4.93%)
BA   191.83 (-1.26%)
S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   160.95 (+0.79%)
MSFT   301.97 (+1.77%)
FB   298.15 (+1.19%)
GOOGL   2,610.50 (+1.00%)
AMZN   2,825.38 (+1.73%)
TSLA   860.50 (-8.20%)
NVDA   220.81 (-3.03%)
BABA   112.48 (-0.79%)
NIO   21.53 (-4.99%)
AMD   104.27 (-5.82%)
CGC   6.95 (-3.87%)
MU   80.07 (-2.32%)
GE   89.00 (-0.36%)
T   24.10 (-0.62%)
F   19.83 (-0.40%)
DIS   135.79 (+1.64%)
AMC   14.90 (-6.52%)
PFE   54.02 (+1.91%)
ACB   3.86 (-4.93%)
BA   191.83 (-1.26%)
S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   160.95 (+0.79%)
MSFT   301.97 (+1.77%)
FB   298.15 (+1.19%)
GOOGL   2,610.50 (+1.00%)
AMZN   2,825.38 (+1.73%)
TSLA   860.50 (-8.20%)
NVDA   220.81 (-3.03%)
BABA   112.48 (-0.79%)
NIO   21.53 (-4.99%)
AMD   104.27 (-5.82%)
CGC   6.95 (-3.87%)
MU   80.07 (-2.32%)
GE   89.00 (-0.36%)
T   24.10 (-0.62%)
F   19.83 (-0.40%)
DIS   135.79 (+1.64%)
AMC   14.90 (-6.52%)
PFE   54.02 (+1.91%)
ACB   3.86 (-4.93%)
BA   191.83 (-1.26%)
S&P 500   4,341.82 (-0.19%)
DOW   34,212.96 (+0.13%)
QQQ   344.59 (+0.01%)
AAPL   160.95 (+0.79%)
MSFT   301.97 (+1.77%)
FB   298.15 (+1.19%)
GOOGL   2,610.50 (+1.00%)
AMZN   2,825.38 (+1.73%)
TSLA   860.50 (-8.20%)
NVDA   220.81 (-3.03%)
BABA   112.48 (-0.79%)
NIO   21.53 (-4.99%)
AMD   104.27 (-5.82%)
CGC   6.95 (-3.87%)
MU   80.07 (-2.32%)
GE   89.00 (-0.36%)
T   24.10 (-0.62%)
F   19.83 (-0.40%)
DIS   135.79 (+1.64%)
AMC   14.90 (-6.52%)
PFE   54.02 (+1.91%)
ACB   3.86 (-4.93%)
BA   191.83 (-1.26%)
NYSEARCA:FLLV

Franklin Liberty U.S. Low Volatility ETF Stock Chart and Price History

$47.76
+0.60 (+1.27%)
(As of 01/27/2022 11:31 AM ET)
Add
Today's Range
$47.71
$47.94
50-Day Range
$47.16
$51.49
52-Week Range
$40.81
$51.57
Volume
736 shs
Average Volume
18,254 shs
Market Capitalization
$136.12 million
P/E Ratio
N/A
Dividend Yield
1.51%
Beta
N/A

Franklin Liberty U.S. Low Volatility ETF (NYSEARCA:FLLV) Price Performance

5 Day
Performance
-0.44%

1 Month
Performance
-6.74%

3 Month
Performance
-1.74%

Year-To-Date
Performance
-7.08%

1 Year
Performance
+15.18%


Franklin Liberty U.S. Low Volatility ETF (NYSEARCA FLLV) Stock Chart for Thursday, January, 27, 2022

Charts Provided by TradingView.

Franklin Liberty U.S. Low Volatility ETF (NYSEARCA:FLLV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/26/2022$47.60$47.16
-0.92%
$48.21$46.81105,110 shs$134.41 million
01/25/2022$48.08$47.60
-1.00%
$47.94$47.234,904 shs$135.66 million
01/24/2022$47.97$48.08
+0.22%
$48.08$46.7013,331 shs$137.03 million
01/21/2022$48.40$47.97
-0.88%
$48.72$47.9710,433 shs$136.71 million
01/20/2022$48.87$48.40
-0.97%
$49.39$48.4085,296 shs$137.93 million
01/19/2022$49.12$48.87
-0.51%
$49.38$48.877,171 shs$139.28 million
01/18/2022$49.84$49.12
-1.44%
$49.37$49.054,671 shs$139.99 million
01/17/2022$49.84$49.84
-0.01%
$49.84$49.581,641 shs$142.04 million
01/14/2022$50.05$49.84
-0.42%
$49.92$49.585,084 shs$142.04 million
01/13/2022$50.54$50.05
-0.97%
$50.77$50.057,038 shs$142.64 million
01/12/2022$50.48$50.54
+0.12%
$50.73$50.4415,311 shs$144.04 million
01/11/2022$50.18$50.48
+0.60%
$50.48$49.815,169 shs$143.87 million
01/10/2022$50.41$50.18
-0.45%
$50.18$49.722,186 shs$143.01 million
01/07/2022$50.65$50.41
-0.47%
$50.67$50.374,093 shs$143.67 million
01/06/2022$50.76$50.65
-0.22%
$50.80$50.646,854 shs$144.35 million
01/05/2022$51.23$50.76
-0.92%
$51.47$50.761,847 shs$144.67 million
01/04/2022$51.23$51.23$51.42$51.094,637 shs$146.01 million
01/03/2022$51.40$51.23
-0.33%
$51.23$50.9328,055 shs$146.01 million
12/31/2021$51.39$51.40
+0.02%
$51.57$51.354,344 shs$146.49 million
12/30/2021$51.49$51.39
-0.19%
$51.56$51.393,801 shs$146.46 million
12/29/2021$51.30$51.49
+0.37%
$51.49$51.393,426 shs$144.17 million
12/28/2021$51.21$51.30
+0.18%
$51.39$51.221,936 shs$143.64 million
12/27/2021$50.70$51.21
+1.00%
$51.21$50.8639,133 shs$143.39 million
12/24/2021$50.70$50.70
+0.01%
$50.79$50.677,399 shs$141.97 million
12/23/2021$50.48$50.70
+0.44%
$50.79$50.677,399 shs$141.96 million
12/22/2021$50.12$50.48
+0.72%
$50.48$50.1110,210 shs$141.34 million
12/21/2021$49.92$50.12
+0.40%
$50.30$49.7310,137 shs$140.34 million
12/20/2021$50.09$49.92
-0.35%
$49.92$49.2916,561 shs$139.78 million
12/17/2021$50.73$50.09
-1.26%
$50.58$50.094,437 shs$140.25 million
12/16/2021$50.55$50.73
+0.36%
$50.90$50.5537,010 shs$142.04 million
12/15/2021$49.82$50.55
+1.47%
$50.56$49.868,077 shs$141.54 million
12/14/2021$50.16$49.82
-0.68%
$50.10$49.6867,921 shs$139.50 million
12/13/2021$50.41$50.16
-0.50%
$50.35$50.107,828 shs$140.45 million
12/10/2021$49.91$50.41
+1.00%
$50.41$50.144,118 shs$141.15 million
12/09/2021$50.16$49.91
-0.50%
$49.99$49.91534 shs$139.75 million
12/08/2021$50.11$50.16
+0.10%
$50.16$49.921,945 shs$140.45 million
12/07/2021$49.63$50.11
+0.97%
$50.13$50.087,428 shs$140.31 million
12/06/2021$49.06$49.63
+1.16%
$49.75$49.4014,148 shs$134.00 million
12/03/2021$49.03$49.06
+0.06%
$49.24$48.7467,734 shs$137.37 million
12/02/2021$48.31$49.03
+1.49%
$49.24$48.8613,400 shs$137.28 million
12/01/2021$48.45$48.31
-0.29%
$49.30$48.313,167 shs$135.27 million
11/30/2021$49.44$48.45
-2.00%
$49.21$48.4542,946 shs$135.66 million
11/29/2021$49.06$49.44
+0.77%
$49.66$49.442,038 shs$138.43 million
11/26/2021$49.90$49.06
-1.68%
$49.28$49.06857 shs$137.37 million
11/25/2021$49.90$49.90$49.90$49.579,664 shs$139.72 million
11/24/2021$49.72$49.90
+0.36%
$49.90$49.579,664 shs$139.72 million
11/23/2021$49.50$49.72
+0.44%
$49.76$49.377,358 shs$139.22 million
11/22/2021$49.72$49.50
-0.45%
$49.90$49.503,540 shs$138.60 million
11/19/2021$49.76$49.72
-0.08%
$49.88$49.723,380 shs$139.22 million
11/18/2021$49.93$49.76
-0.34%
$49.94$49.592,400 shs$139.33 million
11/17/2021$50.12$49.93
-0.38%
$49.93$49.871,581 shs$139.80 million
11/16/2021$49.93$50.12
+0.38%
$50.31$49.951,737 shs$140.34 million
11/15/2021$49.86$49.93
+0.14%
$50.00$49.913,865 shs$139.80 million
11/12/2021$49.59$49.86
+0.54%
$49.87$49.801,561 shs$139.61 million
11/11/2021$49.72$49.59
-0.26%
$49.65$49.592,223 shs$138.85 million
11/10/2021$49.76$49.72
-0.08%
$49.85$49.691,057 shs$139.22 million
11/09/2021$49.70$49.76
+0.12%
$49.77$49.5644,918 shs$139.33 million
11/08/2021$49.68$49.70
+0.04%
$49.70$49.585,044 shs$139.16 million
11/05/2021$49.49$49.68
+0.38%
$49.88$49.635,191 shs$139.10 million
11/04/2021$49.37$49.49
+0.24%
$49.54$49.3017,776 shs$138.57 million
11/03/2021$49.17$49.37
+0.41%
$49.37$49.063,470 shs$138.24 million
11/02/2021$48.94$49.17
+0.47%
$49.25$49.081,821 shs$137.68 million
11/01/2021$49.07$48.94
-0.26%
$48.96$48.90818 shs$137.03 million
10/29/2021$48.88$49.07
+0.38%
$49.12$48.9069,630 shs$137.40 million
10/28/2021$48.61$48.88
+0.57%
$48.88$48.722,287 shs$136.88 million
10/27/2021$49.21$48.61
-1.22%
$48.97$48.612,425 shs$136.10 million
10/26/2021$49.09$49.21
+0.25%
$49.39$49.186,711 shs$137.79 million
This page was last updated on 1/27/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.