Free Trial

GraniteShares XOUT U.S. Large Cap ETF (XOUT) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free XOUT Stock Alerts
$48.86
+0.55 (+1.14%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

GraniteShares XOUT U.S. Large Cap ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-1.03%
3 Month
Performance
+0.15%
6 Month
Performance
+24.38%
Year-To-Date
Performance
+6.46%
1 Year
Performance
+35.77%
Receive XOUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares XOUT U.S. Large Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

XOUT Stock Chart for Saturday, May, 4, 2024

XOUT Chart by TradingView

GraniteShares XOUT U.S. Large Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$48.31$48.86
+1.15%		$48.95$48.673,894 shs$56.19 million
05/02/2024$47.79$48.31
+1.08%		$48.31$48.172,978 shs$55.56 million
05/01/2024$47.63$47.79
+0.35%		$47.79$47.562,390 shs$54.96 million
04/30/2024$48.51$47.63
-1.81%		$47.63$47.6398 shs$54.77 million
04/29/2024$48.66$48.51
-0.31%		$48.67$48.51899 shs$55.78 million
04/26/2024$47.74$48.66
+1.92%		$48.76$48.5225,914 shs$55.96 million
04/25/2024$48.38$47.74
-1.32%		$47.74$47.051,835 shs$54.90 million
04/24/2024$48.09$48.38
+0.61%		$48.62$48.07782 shs$55.64 million
04/23/2024$47.12$48.09
+2.05%		$48.24$47.984,603 shs$55.30 million
04/22/2024$46.73$47.12
+0.84%		$47.35$47.122,345 shs$54.19 million
04/19/2024$47.56$46.73
-1.75%		$47.50$46.73342 shs$53.74 million
04/18/2024$47.94$47.56
-0.78%		$47.96$47.564,294 shs$54.70 million
04/17/2024$48.58$47.94
-1.32%		$48.94$47.943,424 shs$55.13 million
04/16/2024$48.46$48.58
+0.25%		$48.67$48.501,028 shs$55.87 million
04/15/2024$49.42$48.46
-1.94%		$48.46$48.351,737 shs$55.73 million
04/12/2024$50.47$49.42
-2.08%		$49.78$49.38584 shs$88.95 million
04/11/2024$49.96$50.47
+1.03%		$50.49$50.162,248 shs$90.84 million
04/10/2024$50.45$49.96
-0.99%		$50.02$49.841,812 shs$89.92 million
04/09/2024$50.14$50.45
+0.62%		$50.47$50.45232 shs$90.81 million
04/08/2024$50.07$50.14
+0.14%		$50.14$50.02412 shs$90.26 million
04/05/2024$49.37$50.07
+1.41%		$50.18$49.582,067 shs$90.13 million
04/04/2024$49.96$49.37
-1.18%		$50.56$49.373,382 shs$88.87 million
04/03/2024$49.96$49.96$49.96$49.611,257 shs$89.93 million
04/02/2024$50.28$49.96
-0.64%		$49.96$49.611,257 shs$89.93 million
04/01/2024$50.28$50.28$50.37$50.28271 shs$90.51 million
03/29/2024$50.28$50.28$50.37$50.28271 shs$90.51 million
03/28/2024$50.26$50.28
+0.05%		$50.37$50.28271 shs$90.51 million
03/27/2024$50.27$50.26
-0.03%		$50.26$49.991,824 shs$90.46 million
03/26/2024$50.30$50.27
-0.06%		$50.49$50.271,335 shs$90.49 million
03/25/2024$50.58$50.30
-0.56%		$50.40$50.281,003 shs$90.55 million
03/22/2024$50.63$50.58
-0.09%		$50.59$50.452,089 shs$91.05 million
03/21/2024$50.10$50.63
+1.07%		$50.95$50.632,704 shs$91.14 million
03/20/2024$49.56$50.10
+1.09%		$50.10$49.50830 shs$90.18 million
03/19/2024$49.40$49.56
+0.32%		$49.59$49.021,724 shs$89.20 million
03/18/2024$48.93$49.40
+0.95%		$49.62$49.32745 shs$88.91 million
03/15/2024$49.78$48.93
-1.71%		$48.93$48.93273 shs$88.08 million
03/14/2024$49.93$49.78
-0.30%		$49.88$49.691,199 shs$89.60 million
03/13/2024$50.31$49.93
-0.76%		$50.25$49.888,447 shs$89.87 million
03/12/2024$49.62$50.31
+1.40%		$50.31$49.97566 shs$90.56 million
03/11/2024$49.96$49.62
-0.69%		$49.66$49.381,623 shs$89.31 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$49.77$50.69
+1.86%		$50.69$50.131,322 shs$91.25 million
03/07/2024$49.34$49.77
+0.86%		$50.05$49.651,038 shs$89.58 million
03/06/2024$50.77$49.34
-2.81%		$49.88$49.091,811 shs$88.82 million
03/05/2024$50.77$50.77$50.84$50.016,952 shs$91.38 million
03/04/2024$50.77$50.77$50.84$50.016,952 shs$91.38 million
03/01/2024$49.54$50.77
+2.48%		$50.84$50.016,952 shs$91.38 million
02/29/2024$49.71$49.54
-0.35%		$49.54$49.43540 shs$89.17 million
02/28/2024$49.71$49.71$49.71$49.66642 shs$89.48 million
02/27/2024$49.52$49.71
+0.39%		$49.71$49.66642 shs$89.48 million
02/26/2024$49.52$49.52$49.88$49.521,850 shs$89.14 million
02/23/2024$48.20$49.53
+2.77%		$49.53$49.26382 shs$89.16 million
02/22/2024$48.20$48.20$48.20$47.92359 shs$86.76 million
02/21/2024$49.22$48.20
-2.06%		$48.20$47.92359 shs$86.76 million
02/20/2024$40.11$49.22
+22.70%		$49.75$49.221,194 shs$88.59 million
02/19/2024$49.22$40.11
-18.50%		$40.12$39.46236,200 shs$72.20 million
02/16/2024$48.76$49.22
+0.92%		$49.75$49.221,194 shs$88.59 million
02/15/2024$48.76$48.76$48.76$48.7676 shs$87.78 million
02/14/2024$49.73$48.76
-1.94%		$48.76$48.7676 shs$87.78 million
02/13/2024$40.11$49.73
+23.98%		$50.20$49.731,391 shs$89.51 million
02/12/2024$50.12$40.11
-19.97%		$40.12$39.46236,200 shs$72.20 million
02/09/2024$49.01$49.44
+0.88%		$49.50$49.091,444 shs$89.00 million
02/08/2024$48.47$49.01
+1.13%		$49.06$48.74966 shs$88.22 million
02/07/2024$48.58$48.47
-0.24%		$48.47$48.23423 shs$87.24 million
02/06/2024$48.79$48.58
-0.42%		$48.58$48.58311 shs$87.45 million
02/05/2024$48.79$48.79$48.79$48.303,013 shs$87.82 million

Related Companies:
This page (NYSEARCA:XOUT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Warren Buffet Stockpiling Gold?
Reagan Gold Group