Go Pro

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.57 0.00 (0.00%)
Closing price 07/31/2026 04:10 PM Eastern
Extended Trading
$14.62 +0.04 (+0.31%)
As of 07/31/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.82%, with a year-to-date return of 4.29%. In the past month, the fund has decreased 1.95%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $14.57 with a market cap of and volume of 6,939 shares. Five years ago, the fund traded at $24.24, representing a 39.89% decrease over that period. At the time, it had a market cap of and a volume of 11,868 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-1.95%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+4.82%
5 Year
Performance
-39.89%

RFM Stock Chart for Monday, August, 3, 2026

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$14.60$14.57
-0.21%
$14.72$14.576,939 shs$0.00
07/30/2026$14.63$14.60
-0.21%
$14.69$14.524,965 shs$0.00
07/29/2026$14.62$14.63
+0.07%
$14.65$14.5511,064 shs$0.00
07/28/2026$14.63$14.62
-0.07%
$14.70$14.598,903 shs$0.00
07/27/2026$14.57$14.63
+0.41%
$14.72$14.632,717 shs$0.00
07/24/2026$14.67$14.57
-0.68%
$14.71$14.567,704 shs$0.00
07/23/2026$14.74$14.67
-0.47%
$14.73$14.633,368 shs$0.00
07/22/2026$14.80$14.74
-0.41%
$14.84$14.729,339 shs$0.00
07/21/2026$14.95$14.80
-1.00%
$14.94$14.792,247 shs$0.00
07/20/2026$14.93$14.95
+0.13%
$15.02$14.8624,250 shs$0.00
07/17/2026$14.88$14.93
+0.34%
$15.01$14.838,325 shs$0.00
07/16/2026$14.95$14.88
-0.47%
$14.96$14.882,231 shs$0.00
07/15/2026$14.97$14.95
-0.13%
$15.03$14.943,702 shs$0.00
07/14/2026$14.91$14.97
+0.40%
$15.00$14.914,634 shs$0.00
07/13/2026$14.94$14.91
-0.20%
$15.00$14.8810,303 shs$0.00
07/10/2026$14.91$14.94
+0.20%
$14.95$14.885,302 shs$0.00
07/09/2026$14.87$14.91
+0.27%
$14.93$14.809,796 shs$0.00
07/08/2026$14.84$14.87
+0.20%
$14.87$14.788,661 shs$0.00
07/07/2026$14.86$14.84
-0.13%
$14.91$14.739,143 shs$0.00
07/06/2026$14.86$14.86$14.86$14.8013,914 shs$0.00
07/03/2026$14.86$14.86$14.89$14.8018,479 shs$0.00
07/02/2026$14.81$14.86
+0.34%
$14.89$14.8018,479 shs$0.00

This page (NYSEARCA:RFM) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners