Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.12 +0.13 (+0.93%)
As of 07/14/2025 04:10 PM Eastern

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.15%, with a year-to-date return of -5.04%. In the past month, the fund has increased 1.15%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $14.12 with a market cap of and volume of 49,732 shares. Five years ago, the fund traded at $19.82, representing a 28.76% decrease over that period. At the time, it had a market cap of and a volume of 1,800 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.36%
1 Month
Performance
+1.15%
3 Month
Performance
+2.47%
Year-To-Date
Performance
-5.04%
1 Year
Performance
-11.15%
5 Year
Performance
-28.76%

RFM Stock Chart for Tuesday, July, 15, 2025

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$13.99$14.12
+0.93%
$14.12$14.0249,732 shs$0.00
07/11/2025$14.07$13.99
-0.57%
$14.03$13.9633,394 shs$0.00
07/10/2025$14.12$14.07
-0.35%
$14.11$14.0521,533 shs$0.00
07/09/2025$14.06$14.12
+0.43%
$14.13$14.0827,173 shs$0.00
07/08/2025$14.09$14.06
-0.21%
$14.09$14.0172,234 shs$0.00
07/07/2025$14.14$14.09
-0.35%
$14.14$14.0524,987 shs$0.00
07/04/2025$14.14$14.14$14.15$14.0153,159 shs$0.00
07/03/2025$14.06$14.14
+0.57%
$14.15$14.0153,159 shs$0.00
07/02/2025$14.02$14.06
+0.29%
$14.10$13.9925,156 shs$0.00
07/01/2025$13.95$14.02
+0.50%
$14.12$14.0024,821 shs$0.00
06/30/2025$13.97$13.95
-0.14%
$14.04$13.9136,834 shs$0.00
06/27/2025$13.84$13.97
+0.94%
$13.97$13.8320,990 shs$0.00
06/26/2025$13.85$13.84
-0.07%
$13.87$13.8317,357 shs$0.00
06/25/2025$13.89$13.85
-0.29%
$13.89$13.8410,938 shs$0.00
06/24/2025$13.90$13.89
-0.07%
$13.92$13.8530,543 shs$0.00
06/23/2025$13.89$13.90
+0.07%
$13.91$13.8620,793 shs$0.00
06/20/2025$13.91$13.89
-0.14%
$13.98$13.8621,893 shs$0.00
06/19/2025$13.91$13.91$13.99$13.9114,681 shs$0.00
06/18/2025$13.97$13.91
-0.43%
$13.99$13.9114,681 shs$0.00
06/17/2025$13.96$13.97
+0.07%
$13.99$13.949,055 shs$0.00
06/16/2025$13.96$13.96$14.02$13.9085,503 shs$0.00

This page (NYSEARCA:RFM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners