Free Trial

RiverNorth Flexible Municipal Income Fund (RFM) Chart & Stock Price History

RiverNorth Flexible Municipal Income Fund logo
$14.38 +0.04 (+0.28%)
As of 10:10 AM Eastern

RiverNorth Flexible Municipal Income Fund Stock Price Performance

The RiverNorth Flexible Municipal Income Fund (RFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.63%, with a year-to-date return of 2.93%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, RiverNorth Flexible Municipal Income Fund traded at $14.38 with a market cap of and volume of 1,889 shares. Five years ago, the fund traded at $23.95, representing a 39.96% decrease over that period. At the time, it had a market cap of and a volume of 1,947 shares.

Receive RFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RiverNorth Flexible Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+0.63%
3 Month
Performance
-1.10%
Year-To-Date
Performance
+2.93%
1 Year
Performance
+1.63%
5 Year
Performance
-39.96%

RFM Stock Chart for Tuesday, May, 26, 2026

RiverNorth Flexible Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$14.38$14.38$14.44$14.331,889 shs$0.00
05/22/2026$14.34$14.38
+0.28%
$14.44$14.331,889 shs$0.00
05/21/2026$14.38$14.34
-0.28%
$14.34$14.301,500 shs$0.00
05/20/2026$14.35$14.38
+0.21%
$14.54$14.353,103 shs$0.00
05/19/2026$14.55$14.35
-1.37%
$14.43$14.187,613 shs$0.00
05/18/2026$14.58$14.55
-0.21%
$14.55$14.3810,066 shs$0.00
05/15/2026$14.77$14.58
-1.29%
$14.67$14.473,106 shs$0.00
05/14/2026$14.52$14.77
+1.72%
$14.83$14.5336,644 shs$0.00
05/13/2026$14.52$14.52$14.67$14.5210,631 shs$0.00
05/12/2026$14.67$14.52
-1.02%
$14.65$14.5214,086 shs$0.00
05/11/2026$14.64$14.67
+0.20%
$14.71$14.5413,791 shs$0.00
05/08/2026$14.58$14.64
+0.41%
$14.72$14.5514,564 shs$0.00
05/07/2026$14.47$14.58
+0.76%
$14.59$14.443,037 shs$0.00
05/06/2026$14.35$14.47
+0.84%
$14.47$14.397,141 shs$0.00
05/05/2026N/A$14.35$14.43$14.1910,415 shs$0.00
04/30/2026$14.21$14.36
+1.06%
$14.42$14.2718,963 shs$0.00
04/29/2026$14.27$14.21
-0.42%
$14.31$14.118,279 shs$0.00
04/28/2026$14.27$14.27$14.37$14.262,390 shs$0.00
04/27/2026$14.29$14.27
-0.14%
$14.29$14.2311,442 shs$0.00

This page (NYSEARCA:RFM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners