Free Trial

WisdomTree Emerging Markets SmallCap Dividend Fund (DGS) Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free DGS Stock Alerts
$50.97
+0.09 (+0.18%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.31%
3 Month
Performance
+4.25%
6 Month
Performance
+14.54%
Year-To-Date
Performance
+2.10%
1 Year
Performance
+10.85%
Receive DGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets SmallCap Dividend Fund and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

DGS Stock Chart for Wednesday, May, 1, 2024

DGS Chart by TradingView

WisdomTree Emerging Markets SmallCap Dividend Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$51.43$50.88
-1.07%		$51.21$50.87565,653 shs$2.70 billion
04/29/2024$50.73$51.43
+1.38%		$51.46$51.20408,821 shs$2.73 billion
04/26/2024$50.22$50.72
+1.00%		$50.75$50.58342,169 shs$2.69 billion
04/25/2024$50.08$50.22
+0.28%		$50.31$49.83389,780 shs$2.66 billion
04/24/2024$50.12$50.08
-0.08%		$50.23$49.96274,998 shs$2.65 billion
04/23/2024$49.89$50.12
+0.46%		$50.17$49.75373,770 shs$2.66 billion
04/22/2024$49.82$49.89
+0.14%		$49.94$49.58359,002 shs$2.64 billion
04/19/2024$49.99$49.82
-0.34%		$49.92$49.70355,546 shs$2.64 billion
04/18/2024$49.86$49.99
+0.26%		$50.23$49.91515,435 shs$2.99 billion
04/17/2024$49.52$49.86
+0.69%		$50.05$49.711.29 million shs$2.98 billion
04/16/2024$50.26$49.52
-1.47%		$49.71$49.43409,334 shs$2.96 billion
04/15/2024$50.50$50.26
-0.48%		$50.71$50.19430,282 shs$3.01 billion
04/12/2024$51.36$50.50
-1.67%		$50.95$50.48343,958 shs$3.02 billion
04/11/2024$51.12$51.36
+0.47%		$51.43$51.11314,710 shs$3.07 billion
04/10/2024$51.85$51.12
-1.41%		$51.25$51.00370,337 shs$3.06 billion
04/09/2024$51.49$51.85
+0.71%		$51.97$51.72359,372 shs$3.10 billion
04/08/2024$51.29$51.49
+0.38%		$51.56$51.42217,119 shs$3.08 billion
04/05/2024$51.08$51.29
+0.41%		$51.36$51.04443,315 shs$3.07 billion
04/04/2024$51.29$51.08
-0.41%		$51.67$51.07308,413 shs$3.05 billion
04/03/2024$51.02$51.29
+0.53%		$51.39$50.99213,522 shs$3.07 billion
04/02/2024$50.81$51.02
+0.41%		$51.15$50.96237,926 shs$3.05 billion
04/01/2024$50.86$50.81
-0.10%		$51.12$50.76333,873 shs$3.04 billion
03/29/2024$50.86$50.86$50.97$50.77312,900 shs$3.04 billion
03/28/2024$50.94$50.86
-0.16%		$50.97$50.77312,900 shs$3.04 billion
03/27/2024$50.51$50.94
+0.85%		$50.94$50.78361,449 shs$3.05 billion
03/26/2024$50.83$50.51
-0.63%		$50.70$50.51421,755 shs$3.02 billion
03/25/2024$50.79$50.83
+0.08%		$50.90$50.74226,944 shs$3.04 billion
03/22/2024$51.31$50.78
-1.03%		$50.90$50.71270,474 shs$3.04 billion
03/21/2024$51.27$51.31
+0.08%		$51.55$51.26396,103 shs$3.07 billion
03/20/2024$50.87$51.27
+0.79%		$51.29$50.80440,881 shs$3.07 billion
03/19/2024$50.82$50.87
+0.10%		$50.88$50.65335,217 shs$3.04 billion
03/18/2024$50.69$50.82
+0.26%		$51.05$50.76334,238 shs$3.04 billion
03/15/2024$50.77$50.69
-0.16%		$50.88$50.62207,180 shs$3.03 billion
03/14/2024$50.88$50.77
-0.22%		$51.03$50.66327,204 shs$3.04 billion
03/13/2024$50.94$50.88
-0.12%		$50.94$50.80351,668 shs$3.04 billion
03/12/2024$50.86$50.94
+0.16%		$50.95$50.73348,980 shs$3.05 billion
03/11/2024$50.98$50.86
-0.24%		$50.94$50.80296,332 shs$3.04 billion
03/08/2024$51.12$50.98
-0.27%		$51.16$50.91515,484 shs$3.05 billion
03/07/2024$50.80$51.12
+0.63%		$51.17$50.84439,497 shs$3.06 billion
03/06/2024$50.32$50.80
+0.95%		$50.97$50.72459,086 shs$3.04 billion
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$50.27$50.32
+0.10%		$50.49$50.22446,561 shs$3.01 billion
03/04/2024$50.27$50.27$50.38$50.26291,153 shs$3.01 billion
03/01/2024$49.70$50.27
+1.14%		$50.30$49.87404,094 shs$3.01 billion
02/29/2024$49.47$49.70
+0.46%		$49.84$49.64531,569 shs$2.97 billion
02/28/2024$49.82$49.47
-0.70%		$49.60$49.38361,148 shs$2.96 billion
02/27/2024$49.75$49.82
+0.14%		$49.89$49.76373,890 shs$2.98 billion
02/26/2024$50.04$49.75
-0.58%		$49.91$49.71348,312 shs$2.98 billion
02/23/2024$50.06$50.04
-0.04%		$50.07$49.82559,838 shs$2.99 billion
02/22/2024$49.63$50.06
+0.87%		$50.08$49.92534,180 shs$2.99 billion
02/21/2024$49.69$49.63
-0.12%		$49.76$49.50556,414 shs$2.97 billion
02/20/2024$49.43$49.69
+0.53%		$49.75$49.59410,959 shs$2.97 billion
02/19/2024$49.43$49.43$49.61$49.28557,800 shs$2.96 billion
02/16/2024$49.07$49.43
+0.73%		$49.61$49.28557,886 shs$2.96 billion
02/15/2024$48.80$49.07
+0.55%		$49.16$48.93499,274 shs$2.93 billion
02/14/2024$48.25$48.80
+1.14%		$48.85$48.65501,258 shs$2.92 billion
02/13/2024$49.18$48.25
-1.89%		$48.65$48.08372,877 shs$2.89 billion
02/12/2024$49.04$49.18
+0.29%		$49.37$48.92335,190 shs$2.94 billion
02/09/2024$48.98$49.04
+0.12%		$49.13$48.81504,305 shs$2.93 billion
02/08/2024$49.31$48.98
-0.67%		$49.23$48.89606,661 shs$2.93 billion
02/07/2024$49.07$49.31
+0.49%		$49.37$49.18603,645 shs$2.95 billion
02/06/2024$48.23$49.07
+1.74%		$49.15$48.69826,346 shs$2.93 billion
02/05/2024$48.49$48.23
-0.54%		$48.40$48.08296,539 shs$2.88 billion
02/02/2024$48.89$48.49
-0.82%		$48.58$48.33556,845 shs$2.90 billion
02/01/2024$48.37$48.89
+1.08%		$48.91$48.66750,721 shs$2.92 billion
01/31/2024$48.43$48.37
-0.12%		$48.82$48.28704,707 shs$2.89 billion
01/30/2024$48.52$48.43
-0.19%		$48.52$48.25837,693 shs$2.90 billion

Related Companies:
This page (NYSEARCA:DGS) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Your bank is lying to you.
MyBankTracker
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders